FTSE EPRA/NAREIT Germany Net Total Return Index Euro/Call/UniCredit
WKN HR0KPQ
ISIN DE000HR0KPQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:42:31.602 | 14,410 G | - | - | - | - |
| 19.05.2025 | 20:42:31.602 | 14,410 G | - | - | - | - |
| 19.05.2025 | 19:20:30.947 | 14,410 G | - | - | - | - |
| 19.05.2025 | 17:28:32.522 | 14,680 G | - | - | - | - |
| 19.05.2025 | 14:51:07.590 | 14,470 G | - | - | - | - |
| 19.05.2025 | 08:40:34.270 | 13,580 G | - | - | - | - |
| 16.05.2025 | 21:13:10.146 | 14,380 G | - | - | - | - |
| 16.05.2025 | 21:13:10.146 | 14,380 G | - | - | - | - |
| 16.05.2025 | 19:39:08.582 | 14,360 G | - | - | - | - |
| 16.05.2025 | 17:27:25.622 | 14,650 G | - | - | - | - |
| 16.05.2025 | 14:49:30.817 | 14,510 G | - | - | - | - |
| 16.05.2025 | 08:39:01.764 | 13,410 G | - | - | - | - |
| 15.05.2025 | 20:43:59.387 | 14,070 G | - | - | - | - |
| 15.05.2025 | 20:43:59.387 | 14,070 G | - | - | - | - |
| 15.05.2025 | 19:21:14.285 | 14,080 G | - | - | - | - |
| 15.05.2025 | 17:28:43.729 | 14,360 G | - | - | - | - |
| 15.05.2025 | 14:50:58.607 | 14,180 G | - | - | - | - |
| 15.05.2025 | 08:37:52.305 | 13,060 G | - | - | - | - |
| 14.05.2025 | 20:15:19.404 | 13,740 G | - | - | - | - |
| 14.05.2025 | 20:15:19.404 | 13,740 G | - | - | - | - |
| 14.05.2025 | 20:11:07.839 | 13,740 G | - | - | - | - |
| 14.05.2025 | 17:48:43.597 | 13,750 G | - | - | - | - |
| 14.05.2025 | 14:49:36.933 | 14,230 G | - | - | - | - |
| 14.05.2025 | 08:37:55.487 | 13,230 G | - | - | - | - |
| 13.05.2025 | 20:05:23.579 | 13,880 G | - | - | - | - |
| 13.05.2025 | 20:05:23.579 | 13,880 G | - | - | - | - |
| 13.05.2025 | 18:42:11.176 | 13,880 G | - | - | - | - |
| 13.05.2025 | 15:55:30.416 | 14,250 G | - | - | - | - |
| 13.05.2025 | 14:48:27.274 | 14,250 G | - | - | - | - |
| 13.05.2025 | 08:37:01.130 | 13,680 G | - | - | - | - |
| 12.05.2025 | 20:26:37.356 | 14,390 G | - | - | - | - |
| 12.05.2025 | 20:26:37.356 | 14,390 G | - | - | - | - |
| 12.05.2025 | 19:12:35.155 | 14,390 G | - | - | - | - |
| 12.05.2025 | 16:37:40.811 | 14,690 G | - | - | - | - |
| 12.05.2025 | 08:28:43.470 | 14,100 G | - | - | - | - |
| 09.05.2025 | 20:04:01.285 | 14,690 G | - | - | - | - |
| 09.05.2025 | 20:04:01.285 | 14,690 G | - | - | - | - |
| 09.05.2025 | 18:39:30.371 | 14,660 G | - | - | - | - |
| 09.05.2025 | 14:49:43.682 | 14,960 G | - | - | - | - |
| 09.05.2025 | 08:37:18.835 | 13,900 G | - | - | - | - |
| 08.05.2025 | 20:37:50.735 | 14,610 G | - | - | - | - |
| 08.05.2025 | 20:37:50.735 | 14,610 G | - | - | - | - |
| 08.05.2025 | 19:20:29.797 | 14,610 G | - | - | - | - |
| 08.05.2025 | 17:21:36.991 | 14,920 G | - | - | - | - |
| 08.05.2025 | 14:50:29.285 | 15,110 G | - | - | - | - |
| 08.05.2025 | 08:38:38.925 | 14,170 G | - | - | - | - |
| 07.05.2025 | 20:52:37.650 | 14,790 G | - | - | - | - |
| 07.05.2025 | 20:52:37.650 | 14,790 G | - | - | - | - |
| 07.05.2025 | 19:27:49.835 | 14,830 G | - | - | - | - |
| 07.05.2025 | 17:20:30.940 | 15,150 G | - | - | - | - |
| 07.05.2025 | 14:49:26.112 | 14,870 G | - | - | - | - |
| 07.05.2025 | 08:37:36.565 | 13,830 G | - | - | - | - |
| 06.05.2025 | 20:42:52.227 | 14,500 G | - | - | - | - |
| 06.05.2025 | 20:42:52.227 | 14,500 G | - | - | - | - |
| 06.05.2025 | 19:19:04.141 | 14,510 G | - | - | - | - |
| 06.05.2025 | 17:29:07.803 | 14,860 G | - | - | - | - |
| 06.05.2025 | 15:05:55.389 | 14,800 G | - | - | - | - |
| 06.05.2025 | 08:37:18.704 | 13,850 G | - | - | - | - |
| 05.05.2025 | 20:45:53.614 | 14,570 G | - | - | - | - |
| 05.05.2025 | 20:45:53.614 | 14,570 G | - | - | - | - |
| 05.05.2025 | 19:23:48.147 | 14,540 G | - | - | - | - |
| 05.05.2025 | 17:43:08.196 | 14,530 G | - | - | - | - |
| 05.05.2025 | 14:49:46.468 | 14,840 G | - | - | - | - |
| 05.05.2025 | 08:37:08.195 | 13,680 G | - | - | - | - |
| 02.05.2025 | 20:29:27.136 | 14,420 G | - | - | - | - |
| 02.05.2025 | 20:29:27.136 | 14,420 G | - | - | - | - |
| 02.05.2025 | 19:09:58.878 | 14,400 G | - | - | - | - |
| 02.05.2025 | 17:23:08.907 | 14,720 G | - | - | - | - |
| 02.05.2025 | 14:48:50.160 | 14,650 G | - | - | - | - |
| 02.05.2025 | 08:32:50.950 | 13,730 G | - | - | - | - |
| 30.04.2025 | 20:54:51.567 | 14,300 G | - | - | - | - |
| 30.04.2025 | 20:54:51.567 | 14,300 G | - | - | - | - |
| 30.04.2025 | 19:32:17.059 | 14,280 G | - | - | - | - |
| 30.04.2025 | 17:33:11.857 | 14,240 G | - | - | - | - |
| 29.04.2025 | 20:39:17.594 | 13,970 G | - | - | - | - |
| 29.04.2025 | 20:39:17.594 | 13,970 G | - | - | - | - |
| 29.04.2025 | 19:15:57.465 | 13,930 G | - | - | - | - |
| 29.04.2025 | 17:28:24.589 | 14,270 G | - | - | - | - |
| 29.04.2025 | 14:48:20.498 | 14,350 G | - | - | - | - |
| 29.04.2025 | 08:39:57.985 | 13,200 G | - | - | - | - |
| 28.04.2025 | 20:03:34.828 | 13,830 G | - | - | - | - |
| 28.04.2025 | 20:03:34.828 | 13,830 G | - | - | - | - |
| 28.04.2025 | 18:34:23.509 | 13,830 G | - | - | - | - |
| 28.04.2025 | 08:37:21.652 | 13,500 G | - | - | - | - |
| 25.04.2025 | 20:35:06.485 | 14,220 G | - | - | - | - |
| 25.04.2025 | 20:35:06.485 | 14,220 G | - | - | - | - |
| 25.04.2025 | 19:23:59.470 | 14,220 G | - | - | - | - |
| 25.04.2025 | 17:21:06.786 | 14,500 G | - | - | - | - |
| 25.04.2025 | 14:49:18.784 | 14,540 G | - | - | - | - |
| 25.04.2025 | 08:38:23.897 | 13,570 G | - | - | - | - |
| 24.04.2025 | 20:24:44.917 | 14,200 G | - | - | - | - |
| 24.04.2025 | 20:24:44.917 | 14,200 G | - | - | - | - |
| 24.04.2025 | 19:07:35.407 | 14,190 G | - | - | - | - |
| 24.04.2025 | 17:20:40.244 | 14,510 G | - | - | - | - |
| 24.04.2025 | 14:52:10.492 | 14,590 G | - | - | - | - |
| 24.04.2025 | 08:33:58.883 | 13,150 G | - | - | - | - |
| 23.04.2025 | 20:26:37.149 | 13,860 G | - | - | - | - |
| 23.04.2025 | 20:26:37.149 | 13,860 G | - | - | - | - |
| 23.04.2025 | 19:08:32.348 | 13,870 G | - | - | - | - |
| 23.04.2025 | 17:18:13.573 | 14,170 G | - | - | - | - |
