FTSE EPRA/NAREIT Germany Net Total Return Index Euro/Call/UniCredit
WKN HR0KPQ
ISIN DE000HR0KPQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 14:57:20.667 | 13,280 G | - | - | - | - |
| 03.04.2025 | 08:26:29.532 | 11,620 G | - | - | - | - |
| 02.04.2025 | 21:06:07.449 | 12,390 G | - | - | - | - |
| 02.04.2025 | 21:06:07.449 | 12,390 G | - | - | - | - |
| 02.04.2025 | 19:30:43.798 | 12,430 G | - | - | - | - |
| 02.04.2025 | 17:27:51.801 | 12,700 G | - | - | - | - |
| 02.04.2025 | 14:49:46.752 | 12,680 G | - | - | - | - |
| 02.04.2025 | 08:41:23.736 | 11,960 G | - | - | - | - |
| 01.04.2025 | 20:34:16.120 | 12,550 G | - | - | - | - |
| 01.04.2025 | 20:34:16.120 | 12,550 G | - | - | - | - |
| 01.04.2025 | 19:14:56.901 | 12,580 G | - | - | - | - |
| 01.04.2025 | 17:29:32.181 | 12,920 G | - | - | - | - |
| 01.04.2025 | 15:04:13.620 | 12,900 G | - | - | - | - |
| 01.04.2025 | 08:37:22.770 | 11,910 G | - | - | - | - |
| 31.03.2025 | 20:46:26.964 | 12,500 G | - | - | - | - |
| 31.03.2025 | 20:46:26.964 | 12,500 G | - | - | - | - |
| 31.03.2025 | 19:22:56.339 | 12,470 G | - | - | - | - |
| 31.03.2025 | 17:29:01.069 | 12,740 G | - | - | - | - |
| 31.03.2025 | 14:50:15.018 | 12,760 G | - | - | - | - |
| 31.03.2025 | 08:26:37.294 | 11,810 G | - | - | - | - |
| 28.03.2025 | 20:19:50.103 | 12,500 G | - | - | - | - |
| 28.03.2025 | 20:19:50.103 | 12,500 G | - | - | - | - |
| 28.03.2025 | 19:00:47.238 | 12,510 G | - | - | - | - |
| 28.03.2025 | 16:35:01.001 | 12,810 G | - | - | - | - |
| 28.03.2025 | 08:36:31.911 | 11,700 G | - | - | - | - |
| 27.03.2025 | 20:03:08.871 | 12,340 G | - | - | - | - |
| 27.03.2025 | 20:03:08.871 | 12,340 G | - | - | - | - |
| 27.03.2025 | 18:37:29.669 | 12,310 G | - | - | - | - |
| 27.03.2025 | 14:53:27.745 | 12,660 G | - | - | - | - |
| 27.03.2025 | 08:29:20.154 | 11,550 G | - | - | - | - |
| 26.03.2025 | 20:05:56.032 | 12,150 G | - | - | - | - |
| 26.03.2025 | 20:05:56.032 | 12,150 G | - | - | - | - |
| 26.03.2025 | 20:05:56.032 | 12,150 G | - | - | - | - |
| 26.03.2025 | 20:05:56.032 | 12,150 G | - | - | - | - |
| 26.03.2025 | 18:34:27.662 | 12,150 G | - | - | - | - |
| 26.03.2025 | 18:34:27.662 | 12,150 G | - | - | - | - |
| 26.03.2025 | 08:39:03.914 | 11,600 G | - | - | - | - |
| 26.03.2025 | 08:39:03.914 | 11,600 G | - | - | - | - |
| 25.03.2025 | 20:43:32.900 | 12,160 G | - | - | - | - |
| 25.03.2025 | 20:43:32.900 | 12,160 G | - | - | - | - |
| 25.03.2025 | 19:20:09.279 | 12,140 G | - | - | - | - |
| 25.03.2025 | 17:24:12.152 | 12,420 G | - | - | - | - |
| 25.03.2025 | 08:34:54.653 | 11,810 G | - | - | - | - |
| 24.03.2025 | 20:03:27.791 | 12,370 G | - | - | - | - |
| 24.03.2025 | 20:03:27.791 | 12,370 G | - | - | - | - |
| 24.03.2025 | 18:34:18.823 | 12,370 G | - | - | - | - |
| 24.03.2025 | 08:26:57.686 | 12,150 G | - | - | - | - |
| 21.03.2025 | 20:31:49.970 | 12,640 G | - | - | - | - |
| 21.03.2025 | 20:31:49.970 | 12,640 G | - | - | - | - |
| 21.03.2025 | 19:12:50.451 | 12,660 G | - | - | - | - |
| 21.03.2025 | 17:17:53.712 | 12,960 G | - | - | - | - |
| 21.03.2025 | 14:48:11.388 | 12,860 G | - | - | - | - |
| 21.03.2025 | 08:33:47.796 | 11,990 G | - | - | - | - |
| 20.03.2025 | 20:46:59.332 | 12,640 G | - | - | - | - |
| 20.03.2025 | 20:46:59.332 | 12,640 G | - | - | - | - |
| 20.03.2025 | 19:24:31.348 | 12,610 G | - | - | - | - |
| 20.03.2025 | 17:20:14.479 | 12,950 G | - | - | - | - |
| 20.03.2025 | 14:48:55.936 | 12,870 G | - | - | - | - |
| 20.03.2025 | 08:34:20.111 | 11,980 G | - | - | - | - |
| 19.03.2025 | 20:42:32.194 | 12,610 G | - | - | - | - |
| 19.03.2025 | 20:42:32.194 | 12,610 G | - | - | - | - |
| 19.03.2025 | 19:23:57.658 | 12,580 G | - | - | - | - |
| 19.03.2025 | 17:28:41.907 | 12,900 G | - | - | - | - |
| 19.03.2025 | 14:47:41.952 | 12,820 G | - | - | - | - |
| 19.03.2025 | 08:33:58.497 | 12,050 G | - | - | - | - |
| 18.03.2025 | 20:05:54.551 | 12,690 G | - | - | - | - |
| 18.03.2025 | 20:05:54.551 | 12,690 G | - | - | - | - |
| 18.03.2025 | 18:44:12.260 | 12,680 G | - | - | - | - |
| 18.03.2025 | 14:47:42.663 | 13,060 G | - | - | - | - |
| 18.03.2025 | 08:34:36.167 | 12,340 G | - | - | - | - |
| 17.03.2025 | 20:31:43.498 | 12,960 G | - | - | - | - |
| 17.03.2025 | 20:31:43.498 | 12,960 G | - | - | - | - |
| 17.03.2025 | 19:12:43.697 | 12,960 G | - | - | - | - |
| 17.03.2025 | 17:21:58.589 | 13,190 G | - | - | - | - |
| 17.03.2025 | 14:49:55.428 | 13,140 G | - | - | - | - |
| 17.03.2025 | 08:34:44.750 | 12,290 G | - | - | - | - |
| 14.03.2025 | 20:39:41.578 | 12,970 G | - | - | - | - |
| 14.03.2025 | 20:39:41.578 | 12,970 G | - | - | - | - |
| 14.03.2025 | 19:18:47.473 | 12,950 G | - | - | - | - |
| 14.03.2025 | 17:26:44.770 | 13,210 G | - | - | - | - |
| 14.03.2025 | 14:49:53.412 | 13,110 G | - | - | - | - |
| 14.03.2025 | 08:33:23.932 | 12,190 G | - | - | - | - |
| 13.03.2025 | 20:46:07.647 | 12,730 G | - | - | - | - |
| 13.03.2025 | 20:46:07.647 | 12,730 G | - | - | - | - |
| 13.03.2025 | 19:22:36.513 | 12,750 G | - | - | - | - |
| 13.03.2025 | 17:44:51.490 | 12,760 G | - | - | - | - |
| 13.03.2025 | 08:32:53.175 | 12,180 G | - | - | - | - |
| 12.03.2025 | 20:02:47.259 | 12,800 G | - | - | - | - |
| 12.03.2025 | 20:02:47.259 | 12,800 G | - | - | - | - |
| 12.03.2025 | 18:34:55.472 | 12,810 G | - | - | - | - |
| 11.03.2025 | 21:19:21.412 | 12,830 G | - | - | - | - |
| 11.03.2025 | 21:19:21.412 | 12,830 G | - | - | - | - |
| 11.03.2025 | 19:53:15.476 | 12,890 G | - | - | - | - |
| 11.03.2025 | 17:53:21.776 | 12,740 G | - | - | - | - |
| 11.03.2025 | 15:12:21.927 | 13,160 G | - | - | - | - |
| 11.03.2025 | 08:27:18.432 | 12,350 G | - | - | - | - |
| 10.03.2025 | 20:44:48.456 | 12,830 G | - | - | - | - |
| 10.03.2025 | 20:44:48.456 | 12,830 G | - | - | - | - |
| 10.03.2025 | 19:24:29.585 | 12,830 G | - | - | - | - |
| 10.03.2025 | 17:31:12.194 | 12,880 G | - | - | - | - |
