DAXplus Seasonal Strategy TRI/Call/UniCredit
WKN HR0KPJ
ISIN DE000HR0KPJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 18:06:20.699 | 121,140 G | - | - | 80,000 | 9.682,400 |
| 11.03.2026 | 15:01:52.186 | 121,780 G | - | - | 80,000 | 9.682,400 |
| 11.03.2026 | 14:28:54.969 | 121,030 BZ | 80 | 9.682,400 | 80,000 | 9.682,400 |
| 11.03.2026 | 08:59:03.837 | 121,440 G | - | - | - | - |
| 10.03.2026 | 21:05:40.519 | 121,690 G | - | - | - | - |
| 10.03.2026 | 21:05:40.519 | 121,690 G | - | - | - | - |
| 10.03.2026 | 19:55:30.108 | 121,910 G | - | - | - | - |
| 10.03.2026 | 17:26:34.665 | 122,550 G | - | - | - | - |
| 10.03.2026 | 14:54:47.824 | 122,080 G | - | - | - | - |
| 10.03.2026 | 08:56:45.480 | 121,860 G | - | - | - | - |
| 09.03.2026 | 20:23:58.132 | 120,790 G | - | - | 45,000 | 5.408,550 |
| 09.03.2026 | 20:23:58.132 | 120,790 G | - | - | 45,000 | 5.408,550 |
| 09.03.2026 | 19:06:55.150 | 119,670 G | - | - | 45,000 | 5.408,550 |
| 09.03.2026 | 17:07:09.313 | 120,190 BZ | 45 | 5.408,550 | 45,000 | 5.408,550 |
| 09.03.2026 | 16:18:00.512 | 119,770 G | - | - | - | - |
| 09.03.2026 | 10:59:39.206 | 118,800 G | - | - | - | - |
| 06.03.2026 | 20:07:19.550 | 121,020 G | - | - | 225,000 | 27.022,500 |
| 06.03.2026 | 20:07:19.550 | 121,020 G | - | - | 225,000 | 27.022,500 |
| 06.03.2026 | 20:02:48.399 | 120,910 G | - | - | 225,000 | 27.022,500 |
| 06.03.2026 | 17:36:47.649 | 120,760 G | - | - | 225,000 | 27.022,500 |
| 06.03.2026 | 15:32:40.304 | 120,100 BZ | 225 | 27.022,500 | 225,000 | 27.022,500 |
| 06.03.2026 | 14:55:50.055 | 120,020 G | - | - | - | - |
| 06.03.2026 | 08:54:03.333 | 122,370 G | - | - | - | - |
| 05.03.2026 | 20:12:55.966 | 121,420 G | - | - | - | - |
| 05.03.2026 | 20:12:55.966 | 121,420 G | - | - | - | - |
| 05.03.2026 | 20:08:43.374 | 121,470 G | - | - | - | - |
| 05.03.2026 | 17:56:37.867 | 122,260 G | - | - | - | - |
| 05.03.2026 | 14:51:21.877 | 123,130 G | - | - | - | - |
| 05.03.2026 | 08:55:20.920 | 123,370 G | - | - | - | - |
| 04.03.2026 | 21:31:21.182 | 124,180 G | - | - | - | - |
| 04.03.2026 | 21:31:21.182 | 124,180 G | - | - | - | - |
| 04.03.2026 | 19:29:38.562 | 123,980 G | - | - | - | - |
| 04.03.2026 | 17:12:14.324 | 123,820 G | - | - | - | - |
| 04.03.2026 | 14:47:49.454 | 123,830 G | - | - | - | - |
| 04.03.2026 | 08:57:25.347 | 122,290 G | - | - | - | - |
| 03.03.2026 | 20:29:18.833 | 122,800 G | - | - | - | - |
| 03.03.2026 | 20:29:18.833 | 122,800 G | - | - | - | - |
| 03.03.2026 | 18:26:48.484 | 122,350 G | - | - | - | - |
| 03.03.2026 | 14:50:40.232 | 121,390 G | - | - | - | - |
| 03.03.2026 | 08:50:29.485 | 124,060 G | - | - | - | - |
| 02.03.2026 | 20:34:39.132 | 126,470 G | - | - | - | - |
| 02.03.2026 | 20:34:39.132 | 126,470 G | - | - | - | - |
| 02.03.2026 | 19:25:57.638 | 126,450 G | - | - | - | - |
| 02.03.2026 | 17:01:30.938 | 125,970 G | - | - | - | - |
| 02.03.2026 | 14:44:33.656 | 125,970 G | - | - | - | - |
| 02.03.2026 | 08:45:12.435 | 126,590 G | - | - | - | - |
| 27.02.2026 | 20:39:44.558 | 128,920 G | - | - | - | - |
| 27.02.2026 | 20:39:44.558 | 128,920 G | - | - | - | - |
| 27.02.2026 | 18:51:08.660 | 128,980 G | - | - | - | - |
| 27.02.2026 | 15:10:19.751 | 129,200 G | - | - | - | - |
| 27.02.2026 | 09:45:18.874 | 129,650 G | - | - | - | - |
| 26.02.2026 | 20:19:08.030 | 129,520 G | - | - | - | - |
| 26.02.2026 | 18:14:23.109 | 129,190 G | - | - | - | - |
| 26.02.2026 | 15:06:34.507 | 129,380 G | - | - | - | - |
| 26.02.2026 | 09:46:51.341 | 128,540 G | - | - | - | - |
| 25.02.2026 | 20:29:11.527 | 128,980 G | - | - | - | - |
| 25.02.2026 | 20:29:11.527 | 128,980 G | - | - | - | - |
| 25.02.2026 | 20:23:25.176 | 128,960 G | - | - | - | - |
| 25.02.2026 | 18:32:06.506 | 128,870 G | - | - | - | - |
| 25.02.2026 | 15:10:06.840 | 128,630 G | - | - | - | - |
| 25.02.2026 | 09:39:13.495 | 128,160 G | - | - | - | - |
| 24.02.2026 | 20:36:47.923 | 128,190 G | - | - | - | - |
| 24.02.2026 | 20:36:47.923 | 128,190 G | - | - | - | - |
| 24.02.2026 | 20:36:47.923 | 128,190 G | - | - | - | - |
| 24.02.2026 | 20:36:47.923 | 128,190 G | - | - | - | - |
| 24.02.2026 | 18:06:02.672 | 127,970 G | - | - | - | - |
| 24.02.2026 | 18:06:02.672 | 127,970 G | - | - | - | - |
| 24.02.2026 | 14:39:03.374 | 127,720 G | - | - | - | - |
| 24.02.2026 | 14:39:03.374 | 127,720 G | - | - | - | - |
| 23.02.2026 | 20:37:51.670 | 127,750 G | - | - | - | - |
| 23.02.2026 | 18:07:10.725 | 127,870 G | - | - | - | - |
| 23.02.2026 | 15:01:16.188 | 128,770 G | - | - | - | - |
| 23.02.2026 | 09:27:47.445 | 128,540 G | - | - | - | - |
| 20.02.2026 | 20:25:41.224 | 129,150 G | - | - | - | - |
| 20.02.2026 | 20:25:41.224 | 129,150 G | - | - | - | - |
| 20.02.2026 | 15:06:27.843 | 128,530 G | - | - | - | - |
| 20.02.2026 | 09:44:20.356 | 128,210 G | - | - | - | - |
| 19.02.2026 | 20:57:05.139 | 127,980 G | - | - | - | - |
| 19.02.2026 | 20:57:05.139 | 127,980 G | - | - | - | - |
| 19.02.2026 | 19:52:02.817 | 127,960 G | - | - | - | - |
| 19.02.2026 | 17:42:23.468 | 128,100 G | - | - | - | - |
| 19.02.2026 | 14:56:03.124 | 128,190 G | - | - | - | - |
| 19.02.2026 | 09:29:17.552 | 128,960 G | - | - | - | - |
| 18.02.2026 | 20:18:00.123 | 129,160 G | - | - | - | - |
| 18.02.2026 | 20:18:00.123 | 129,160 G | - | - | - | - |
| 18.02.2026 | 20:14:52.204 | 129,180 G | - | - | - | - |
| 18.02.2026 | 17:41:49.725 | 129,400 G | - | - | - | - |
| 18.02.2026 | 14:57:16.513 | 128,550 G | - | - | - | - |
| 18.02.2026 | 09:23:48.861 | 128,660 G | - | - | - | - |
| 17.02.2026 | 20:51:52.257 | 128,150 G | - | - | - | - |
| 17.02.2026 | 20:51:52.257 | 128,150 G | - | - | - | - |
| 17.02.2026 | 19:49:57.459 | 128,170 G | - | - | - | - |
| 17.02.2026 | 17:34:55.003 | 127,960 G | - | - | - | - |
| 17.02.2026 | 14:50:02.442 | 127,040 G | - | - | - | - |
| 17.02.2026 | 08:59:45.525 | 126,700 G | - | - | - | - |
| 16.02.2026 | 20:23:48.781 | 127,040 G | - | - | - | - |
| 16.02.2026 | 20:23:48.781 | 127,040 G | - | - | - | - |
| 16.02.2026 | 19:20:34.722 | 127,110 G | - | - | - | - |
| 16.02.2026 | 17:10:34.131 | 127,050 G | - | - | - | - |
| 16.02.2026 | 14:46:15.650 | 127,590 G | - | - | - | - |