DAXplus Export Strategy Performance-Index/Call/UniCredit
WKN HR0KPE
ISIN DE000HR0KPE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:12:42.103 | 67,020 G | - | - | - | - |
| 23.01.2026 | 20:12:42.103 | 67,020 G | - | - | - | - |
| 23.01.2026 | 18:57:48.186 | 66,900 G | - | - | - | - |
| 23.01.2026 | 17:00:40.736 | 67,060 G | - | - | - | - |
| 23.01.2026 | 14:55:26.049 | 67,410 G | - | - | - | - |
| 23.01.2026 | 08:57:50.975 | 68,410 G | - | - | - | - |
| 22.01.2026 | 20:18:33.031 | 68,650 G | - | - | - | - |
| 22.01.2026 | 20:18:33.031 | 68,650 G | - | - | - | - |
| 22.01.2026 | 19:05:36.368 | 68,620 G | - | - | - | - |
| 22.01.2026 | 17:19:37.440 | 68,830 G | - | - | - | - |
| 22.01.2026 | 15:01:52.729 | 68,390 G | - | - | - | - |
| 22.01.2026 | 08:55:43.233 | 67,540 G | - | - | - | - |
| 21.01.2026 | 20:24:35.602 | 67,120 G | - | - | - | - |
| 21.01.2026 | 20:24:35.602 | 67,120 G | - | - | - | - |
| 21.01.2026 | 18:59:14.802 | 67,110 G | - | - | - | - |
| 21.01.2026 | 17:02:30.465 | 67,250 G | - | - | - | - |
| 21.01.2026 | 14:45:25.407 | 66,480 G | - | - | - | - |
| 21.01.2026 | 08:51:10.512 | 66,860 G | - | - | - | - |
| 20.01.2026 | 20:26:59.675 | 66,820 G | - | - | - | - |
| 20.01.2026 | 20:26:59.675 | 66,820 G | - | - | - | - |
| 20.01.2026 | 18:59:58.226 | 66,960 G | - | - | - | - |
| 20.01.2026 | 17:24:06.514 | 67,100 G | - | - | - | - |
| 20.01.2026 | 14:45:19.582 | 66,960 G | - | - | - | - |
| 20.01.2026 | 08:55:24.593 | 68,100 G | - | - | - | - |
| 19.01.2026 | 20:23:02.254 | 68,550 G | - | - | - | - |
| 19.01.2026 | 20:23:02.254 | 68,550 G | - | - | - | - |
| 19.01.2026 | 19:03:09.286 | 68,540 G | - | - | - | - |
| 19.01.2026 | 17:22:58.111 | 68,660 G | - | - | - | - |
| 19.01.2026 | 14:53:31.306 | 68,790 G | - | - | - | - |
| 19.01.2026 | 08:30:54.462 | 68,690 G | - | - | - | - |
| 16.01.2026 | 20:24:32.945 | 69,440 G | - | - | - | - |
| 16.01.2026 | 20:24:32.945 | 69,440 G | - | - | - | - |
| 16.01.2026 | 18:59:20.745 | 69,440 G | - | - | - | - |
| 16.01.2026 | 17:19:53.573 | 69,460 G | - | - | - | - |
| 16.01.2026 | 14:46:47.811 | 69,570 G | - | - | - | - |
| 16.01.2026 | 08:58:19.581 | 69,540 G | - | - | - | - |
| 15.01.2026 | 20:33:25.291 | 69,690 G | - | - | - | - |
| 15.01.2026 | 20:33:25.291 | 69,690 G | - | - | - | - |
| 15.01.2026 | 19:13:45.244 | 69,750 G | - | - | - | - |
| 15.01.2026 | 17:34:46.519 | 69,820 G | - | - | - | - |
| 15.01.2026 | 14:55:27.038 | 69,820 G | - | - | - | - |
| 15.01.2026 | 08:57:19.904 | 69,360 G | - | - | - | - |
| 14.01.2026 | 20:25:11.622 | 69,460 G | - | - | - | - |
| 14.01.2026 | 20:25:11.622 | 69,460 G | - | - | - | - |
| 14.01.2026 | 18:58:45.616 | 69,420 G | - | - | - | - |
| 14.01.2026 | 17:18:58.815 | 69,590 G | - | - | - | - |
| 14.01.2026 | 14:46:50.609 | 69,500 G | - | - | - | - |
| 14.01.2026 | 08:58:54.134 | 69,590 G | - | - | - | - |
| 13.01.2026 | 20:31:34.176 | 69,740 G | - | - | - | - |
| 13.01.2026 | 20:31:34.176 | 69,740 G | - | - | - | - |
| 13.01.2026 | 19:14:10.052 | 69,780 G | - | - | - | - |
| 13.01.2026 | 17:37:42.374 | 69,760 G | - | - | - | - |
| 13.01.2026 | 14:54:28.154 | 69,800 G | - | - | - | - |
| 13.01.2026 | 08:57:59.442 | 69,640 G | - | - | - | - |
| 12.01.2026 | 20:28:33.285 | 69,740 G | - | - | - | - |
| 12.01.2026 | 20:28:33.285 | 69,740 G | - | - | - | - |
| 12.01.2026 | 19:14:49.943 | 69,740 G | - | - | - | - |
| 12.01.2026 | 17:31:53.743 | 69,750 G | - | - | - | - |
| 12.01.2026 | 15:00:56.900 | 69,770 G | - | - | - | - |
| 12.01.2026 | 08:56:02.255 | 69,130 G | - | - | - | - |
| 09.01.2026 | 20:20:21.277 | 69,400 G | - | - | - | - |
| 09.01.2026 | 20:20:21.277 | 69,400 G | - | - | - | - |
| 09.01.2026 | 18:54:54.512 | 69,380 G | - | - | - | - |
| 09.01.2026 | 17:06:03.466 | 69,430 G | - | - | - | - |
| 09.01.2026 | 08:58:58.821 | 69,150 G | - | - | - | - |
| 08.01.2026 | 20:53:51.100 | 69,320 G | - | - | - | - |
| 08.01.2026 | 20:53:51.100 | 69,320 G | - | - | - | - |
| 08.01.2026 | 19:49:56.688 | 69,340 G | - | - | - | - |
| 08.01.2026 | 18:30:01.041 | 69,300 G | - | - | - | - |
| 08.01.2026 | 14:49:48.788 | 68,290 G | - | - | - | - |
| 08.01.2026 | 08:58:22.399 | 68,040 G | - | - | - | - |
| 07.01.2026 | 20:22:51.937 | 68,270 G | - | - | - | - |
| 07.01.2026 | 20:22:51.937 | 68,270 G | - | - | - | - |
| 07.01.2026 | 18:57:23.830 | 68,270 G | - | - | - | - |
| 07.01.2026 | 17:04:29.441 | 68,220 G | - | - | - | - |
| 07.01.2026 | 14:49:27.530 | 68,540 G | - | - | - | - |
| 07.01.2026 | 08:59:49.135 | 68,000 G | - | - | - | - |
| 06.01.2026 | 20:23:13.944 | 68,160 G | - | - | - | - |
| 06.01.2026 | 20:23:13.944 | 68,160 G | - | - | - | - |
| 06.01.2026 | 18:57:14.214 | 68,080 G | - | - | - | - |
| 06.01.2026 | 17:06:17.479 | 68,160 G | - | - | - | - |
| 06.01.2026 | 14:49:20.524 | 67,540 G | - | - | - | - |
| 05.01.2026 | 20:28:33.023 | 67,750 G | - | - | - | - |
| 05.01.2026 | 20:28:33.023 | 67,750 G | - | - | - | - |
| 05.01.2026 | 19:22:06.507 | 67,730 G | - | - | - | - |
| 05.01.2026 | 17:47:39.904 | 67,810 G | - | - | - | - |
| 05.01.2026 | 15:13:37.629 | 67,370 G | - | - | - | - |
| 05.01.2026 | 10:04:55.685 | 68,410 G | - | - | - | - |
| 05.01.2026 | 08:40:52.608 | 67,860 G | - | - | - | - |
| 02.01.2026 | 20:10:31.662 | 67,800 G | - | - | - | - |
| 02.01.2026 | 20:10:31.662 | 67,800 G | - | - | - | - |
| 02.01.2026 | 18:48:34.940 | 67,790 G | - | - | - | - |
| 02.01.2026 | 16:58:29.574 | 67,870 G | - | - | - | - |
| 02.01.2026 | 14:49:16.339 | 67,730 G | - | - | - | - |
| 02.01.2026 | 08:57:17.719 | 67,350 G | - | - | - | - |
| 30.12.2025 | 08:51:47.443 | 67,030 G | - | - | - | - |
| 30.12.2025 | 08:51:47.443 | 67,030 G | - | - | - | - |
| 29.12.2025 | 20:10:06.869 | 67,250 G | - | - | - | - |
| 29.12.2025 | 20:10:06.869 | 67,250 G | - | - | - | - |
| 29.12.2025 | 18:51:27.893 | 67,260 G | - | - | - | - |