STOXX Europe 600 Travel & Leisure (TR)/Call/UniCredit
WKN HR0KP0
ISIN DE000HR0KP03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:45:50.144 | 54,190 G | - | - | - | - |
| 04.07.2025 | 20:45:50.144 | 54,190 G | - | - | - | - |
| 04.07.2025 | 19:14:21.933 | 54,210 G | - | - | - | - |
| 04.07.2025 | 16:23:00.315 | 54,520 G | - | - | - | - |
| 04.07.2025 | 11:45:34.638 | 54,520 G | - | - | - | - |
| 04.07.2025 | 08:36:38.054 | 54,280 G | - | - | - | - |
| 03.07.2025 | 20:51:11.688 | 54,700 G | - | - | - | - |
| 03.07.2025 | 20:51:11.688 | 54,700 G | - | - | - | - |
| 03.07.2025 | 19:19:30.287 | 54,700 G | - | - | - | - |
| 03.07.2025 | 17:27:17.716 | 54,850 G | - | - | - | - |
| 03.07.2025 | 14:50:08.096 | 54,780 G | - | - | - | - |
| 03.07.2025 | 08:40:07.270 | 54,330 G | - | - | - | - |
| 02.07.2025 | 21:08:06.809 | 54,570 G | - | - | - | - |
| 02.07.2025 | 21:08:06.809 | 54,570 G | - | - | - | - |
| 02.07.2025 | 19:44:08.719 | 54,540 G | - | - | - | - |
| 02.07.2025 | 17:23:31.050 | 54,690 G | - | - | - | - |
| 02.07.2025 | 14:49:20.138 | 54,520 G | - | - | - | - |
| 02.07.2025 | 08:39:31.944 | 54,150 G | - | - | - | - |
| 01.07.2025 | 20:34:40.299 | 54,370 G | - | - | - | - |
| 01.07.2025 | 20:34:40.299 | 54,370 G | - | - | - | - |
| 01.07.2025 | 19:16:28.269 | 54,320 G | - | - | - | - |
| 01.07.2025 | 17:22:19.854 | 54,400 G | - | - | - | - |
| 01.07.2025 | 14:48:48.970 | 53,910 G | - | - | - | - |
| 01.07.2025 | 08:39:54.641 | 53,610 G | - | - | - | - |
| 30.06.2025 | 20:08:52.381 | 53,840 G | - | - | - | - |
| 30.06.2025 | 20:08:52.381 | 53,840 G | - | - | - | - |
| 30.06.2025 | 20:06:17.491 | 53,850 G | - | - | - | - |
| 30.06.2025 | 17:52:12.310 | 53,880 G | - | - | - | - |
| 30.06.2025 | 14:50:55.156 | 54,020 G | - | - | - | - |
| 30.06.2025 | 08:38:46.962 | 53,440 G | - | - | - | - |
| 27.06.2025 | 20:31:58.616 | 53,570 G | - | - | - | - |
| 27.06.2025 | 20:31:58.616 | 53,570 G | - | - | - | - |
| 27.06.2025 | 20:31:58.616 | 53,570 G | - | - | - | - |
| 27.06.2025 | 20:31:58.616 | 53,570 G | - | - | - | - |
| 27.06.2025 | 19:14:08.591 | 53,660 G | - | - | - | - |
| 27.06.2025 | 19:14:08.591 | 53,660 G | - | - | - | - |
| 27.06.2025 | 17:20:25.836 | 53,690 G | - | - | - | - |
| 27.06.2025 | 17:20:25.836 | 53,690 G | - | - | - | - |
| 27.06.2025 | 14:50:08.860 | 53,590 G | - | - | - | - |
| 27.06.2025 | 14:50:08.860 | 53,590 G | - | - | - | - |
| 27.06.2025 | 08:34:44.771 | 53,290 G | - | - | - | - |
| 27.06.2025 | 08:34:44.771 | 53,290 G | - | - | - | - |
| 26.06.2025 | 20:46:08.882 | 53,390 G | - | - | - | - |
| 26.06.2025 | 20:46:08.882 | 53,390 G | - | - | - | - |
| 26.06.2025 | 19:23:33.953 | 53,390 G | - | - | - | - |
| 26.06.2025 | 17:36:16.209 | 53,330 G | - | - | - | - |
| 26.06.2025 | 14:52:34.270 | 53,420 G | - | - | - | - |
| 26.06.2025 | 08:39:03.182 | 52,890 G | - | - | - | - |
| 25.06.2025 | 20:45:30.159 | 53,060 G | - | - | - | - |
| 25.06.2025 | 20:45:30.159 | 53,060 G | - | - | - | - |
| 25.06.2025 | 19:21:49.506 | 53,110 G | - | - | - | - |
| 25.06.2025 | 17:35:26.306 | 53,080 G | - | - | - | - |
| 25.06.2025 | 14:49:05.078 | 53,450 G | - | - | - | - |
| 25.06.2025 | 08:38:44.808 | 52,980 G | - | - | - | - |
| 24.06.2025 | 20:44:10.880 | 53,240 G | - | - | - | - |
| 24.06.2025 | 20:44:10.880 | 53,240 G | - | - | - | - |
| 24.06.2025 | 19:20:51.360 | 53,210 G | - | - | - | - |
| 24.06.2025 | 17:29:03.586 | 53,300 G | - | - | - | - |
| 24.06.2025 | 14:50:48.722 | 53,100 G | - | - | - | - |
| 24.06.2025 | 08:28:30.116 | 51,270 G | - | - | - | - |
| 23.06.2025 | 20:30:53.007 | 51,100 G | - | - | - | - |
| 23.06.2025 | 20:30:53.007 | 51,100 G | - | - | - | - |
| 23.06.2025 | 19:12:10.729 | 50,980 G | - | - | - | - |
| 23.06.2025 | 17:22:23.101 | 51,160 G | - | - | - | - |
| 23.06.2025 | 14:49:24.268 | 51,190 G | - | - | - | - |
| 23.06.2025 | 08:37:00.550 | 50,940 G | - | - | - | - |
| 20.06.2025 | 20:33:05.802 | 51,400 G | - | - | - | - |
| 20.06.2025 | 20:33:05.802 | 51,400 G | - | - | - | - |
| 20.06.2025 | 19:15:29.573 | 51,400 G | - | - | - | - |
| 20.06.2025 | 17:21:55.341 | 51,550 G | - | - | - | - |
| 20.06.2025 | 14:49:01.108 | 51,830 G | - | - | - | - |
| 20.06.2025 | 08:32:34.277 | 50,770 G | - | - | - | - |
| 19.06.2025 | 21:00:41.108 | 50,880 G | - | - | - | - |
| 19.06.2025 | 21:00:41.108 | 50,880 G | - | - | - | - |
| 19.06.2025 | 19:32:36.481 | 50,760 G | - | - | - | - |
| 19.06.2025 | 17:42:50.352 | 50,750 G | - | - | - | - |
| 19.06.2025 | 14:53:42.357 | 51,490 G | - | - | - | - |
| 19.06.2025 | 08:36:51.516 | 51,610 G | - | - | - | - |
| 18.06.2025 | 20:46:37.197 | 52,120 G | - | - | - | - |
| 18.06.2025 | 20:46:37.197 | 52,120 G | - | - | - | - |
| 18.06.2025 | 19:24:05.405 | 52,080 G | - | - | - | - |
| 18.06.2025 | 17:24:38.174 | 52,230 G | - | - | - | - |
| 18.06.2025 | 14:49:31.623 | 51,900 G | - | - | - | - |
| 18.06.2025 | 08:39:23.675 | 51,790 G | - | - | - | - |
| 17.06.2025 | 20:14:41.370 | 51,940 G | - | - | - | - |
| 17.06.2025 | 20:14:41.370 | 51,940 G | - | - | - | - |
| 17.06.2025 | 20:09:33.216 | 51,930 G | - | - | - | - |
| 17.06.2025 | 17:51:46.419 | 52,050 G | - | - | - | - |
| 17.06.2025 | 14:51:26.337 | 52,600 G | - | - | - | - |
| 17.06.2025 | 08:39:05.376 | 52,610 G | - | - | - | - |
| 16.06.2025 | 20:19:49.603 | 53,000 G | - | - | - | - |
| 16.06.2025 | 20:19:49.603 | 53,000 G | - | - | - | - |
| 16.06.2025 | 20:18:38.496 | 53,000 G | - | - | - | - |
| 16.06.2025 | 18:03:30.922 | 53,050 G | - | - | - | - |
| 16.06.2025 | 14:51:06.742 | 52,850 G | - | - | - | - |
| 16.06.2025 | 08:37:30.800 | 51,060 G | - | - | - | - |
| 13.06.2025 | 20:05:21.582 | 51,260 G | - | - | - | - |
| 13.06.2025 | 20:05:21.582 | 51,260 G | - | - | - | - |
| 13.06.2025 | 18:39:38.726 | 51,280 G | - | - | - | - |
| 13.06.2025 | 14:53:43.664 | 51,260 G | - | - | - | - |