STOXX Europe 600 Technology/Call/UniCredit
WKN HR0KNX
ISIN DE000HR0KNX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.01.2026 | 08:58:06.899 | 90,000 G | - | - | 200,000 | 18.152,000 |
| 28.01.2026 | 08:44:50.721 | 90,760 BZ | 200 | 18.152,000 | 200,000 | 18.152,000 |
| 27.01.2026 | 20:26:56.325 | 89,910 G | - | - | - | - |
| 27.01.2026 | 20:26:56.325 | 89,910 G | - | - | - | - |
| 27.01.2026 | 19:29:27.692 | 89,830 G | - | - | - | - |
| 27.01.2026 | 17:22:01.453 | 89,950 G | - | - | - | - |
| 27.01.2026 | 14:48:42.960 | 89,390 G | - | - | - | - |
| 27.01.2026 | 08:58:20.484 | 89,500 G | - | - | - | - |
| 26.01.2026 | 20:14:13.346 | 89,550 G | - | - | - | - |
| 26.01.2026 | 20:14:13.346 | 89,550 G | - | - | - | - |
| 26.01.2026 | 18:59:13.897 | 89,540 G | - | - | - | - |
| 26.01.2026 | 16:59:22.210 | 89,550 G | - | - | - | - |
| 26.01.2026 | 14:57:01.976 | 88,750 G | - | - | - | - |
| 26.01.2026 | 08:57:26.774 | 89,380 G | - | - | - | - |
| 23.01.2026 | 20:12:39.373 | 89,580 G | - | - | - | - |
| 23.01.2026 | 20:12:39.373 | 89,580 G | - | - | - | - |
| 23.01.2026 | 18:57:47.923 | 89,380 G | - | - | - | - |
| 23.01.2026 | 17:00:42.077 | 89,770 G | - | - | - | - |
| 23.01.2026 | 14:55:29.176 | 88,740 G | - | - | - | - |
| 23.01.2026 | 08:57:51.122 | 88,690 G | - | - | - | - |
| 22.01.2026 | 20:18:31.801 | 89,080 G | - | - | - | - |
| 22.01.2026 | 20:18:31.801 | 89,080 G | - | - | - | - |
| 22.01.2026 | 19:05:40.485 | 89,050 G | - | - | - | - |
| 22.01.2026 | 17:19:46.801 | 89,160 G | - | - | - | - |
| 22.01.2026 | 15:01:54.955 | 89,390 G | - | - | - | - |
| 22.01.2026 | 08:55:43.441 | 88,670 G | - | - | - | - |
| 21.01.2026 | 20:24:34.838 | 88,010 G | - | - | - | - |
| 21.01.2026 | 20:24:34.838 | 88,010 G | - | - | - | - |
| 21.01.2026 | 18:59:14.716 | 87,970 G | - | - | - | - |
| 21.01.2026 | 17:02:33.451 | 88,280 G | - | - | - | - |
| 21.01.2026 | 14:45:26.660 | 86,740 G | - | - | - | - |
| 21.01.2026 | 08:51:10.927 | 87,890 G | - | - | - | - |
| 20.01.2026 | 20:26:58.345 | 87,630 G | - | - | - | - |
| 20.01.2026 | 20:26:58.345 | 87,630 G | - | - | - | - |
| 20.01.2026 | 18:59:58.052 | 87,880 G | - | - | - | - |
| 20.01.2026 | 17:24:10.404 | 87,960 G | - | - | - | - |
| 20.01.2026 | 14:45:25.044 | 86,850 G | - | - | - | - |
| 20.01.2026 | 08:55:24.642 | 87,440 G | - | - | - | - |
| 19.01.2026 | 20:23:02.254 | 87,950 G | - | - | - | - |
| 19.01.2026 | 20:23:02.254 | 87,950 G | - | - | - | - |
| 19.01.2026 | 19:03:09.231 | 87,940 G | - | - | - | - |
| 19.01.2026 | 17:22:55.041 | 88,090 G | - | - | - | - |
| 19.01.2026 | 14:53:29.106 | 88,470 G | - | - | - | - |
| 19.01.2026 | 08:30:40.061 | 89,360 G | - | - | - | - |
| 16.01.2026 | 20:24:25.746 | 90,670 G | - | - | - | - |
| 16.01.2026 | 20:24:25.746 | 90,670 G | - | - | - | - |
| 16.01.2026 | 18:59:19.192 | 90,630 G | - | - | - | - |
| 16.01.2026 | 17:19:49.143 | 90,620 G | - | - | - | - |
| 16.01.2026 | 14:46:42.436 | 90,730 G | - | - | - | - |
| 16.01.2026 | 08:58:18.095 | 90,440 G | - | - | - | - |
| 15.01.2026 | 20:33:20.355 | 90,570 G | - | - | - | - |
| 15.01.2026 | 20:33:20.355 | 90,570 G | - | - | - | - |
| 15.01.2026 | 19:13:44.552 | 90,650 G | - | - | - | - |
| 15.01.2026 | 17:34:49.123 | 90,700 G | - | - | - | - |
| 15.01.2026 | 14:55:31.757 | 90,960 G | - | - | - | - |
| 15.01.2026 | 08:57:20.698 | 88,810 G | - | - | - | - |
| 14.01.2026 | 20:25:10.033 | 88,650 G | - | - | - | - |
| 14.01.2026 | 20:25:10.033 | 88,650 G | - | - | - | - |
| 14.01.2026 | 18:58:44.473 | 88,570 G | - | - | - | - |
| 14.01.2026 | 17:18:53.557 | 88,690 G | - | - | - | - |
| 14.01.2026 | 14:46:43.791 | 89,020 G | - | - | - | - |
| 14.01.2026 | 08:58:51.515 | 89,980 G | - | - | - | - |
| 13.01.2026 | 20:31:34.176 | 90,100 G | - | - | - | - |
| 13.01.2026 | 20:31:34.176 | 90,100 G | - | - | - | - |
| 13.01.2026 | 19:14:10.052 | 90,150 G | - | - | - | - |
| 13.01.2026 | 17:37:42.374 | 90,100 G | - | - | - | - |
| 13.01.2026 | 14:54:28.607 | 90,610 G | - | - | - | - |
| 13.01.2026 | 08:57:59.666 | 89,660 G | - | - | - | - |
| 12.01.2026 | 20:28:36.512 | 89,770 G | - | - | - | - |
| 12.01.2026 | 20:28:36.512 | 89,770 G | - | - | - | - |
| 12.01.2026 | 19:14:54.717 | 89,760 G | - | - | - | - |
| 12.01.2026 | 17:32:18.096 | 89,690 G | - | - | - | - |
| 12.01.2026 | 15:00:58.279 | 89,540 G | - | - | - | - |
| 12.01.2026 | 08:56:03.158 | 89,100 G | - | - | - | - |
| 09.01.2026 | 20:20:21.277 | 89,470 G | - | - | - | - |
| 09.01.2026 | 20:20:21.277 | 89,470 G | - | - | - | - |
| 09.01.2026 | 18:54:54.512 | 89,460 G | - | - | - | - |
| 09.01.2026 | 17:06:02.783 | 89,330 G | - | - | - | - |
| 09.01.2026 | 08:58:57.145 | 86,530 G | - | - | - | - |
| 08.01.2026 | 20:53:50.542 | 86,640 G | - | - | - | - |
| 08.01.2026 | 20:53:50.542 | 86,640 G | - | - | - | - |
| 08.01.2026 | 19:49:54.243 | 86,640 G | - | - | - | - |
| 08.01.2026 | 18:29:59.607 | 86,550 G | - | - | - | - |
| 08.01.2026 | 14:49:47.696 | 87,520 G | - | - | - | - |
| 08.01.2026 | 08:58:22.349 | 87,950 G | - | - | - | - |
| 07.01.2026 | 20:22:47.754 | 88,270 G | - | - | - | - |
| 07.01.2026 | 20:22:47.754 | 88,270 G | - | - | - | - |
| 07.01.2026 | 18:57:23.558 | 88,270 G | - | - | - | - |
| 07.01.2026 | 17:04:33.790 | 88,340 G | - | - | - | - |
| 07.01.2026 | 14:49:32.289 | 88,250 G | - | - | - | - |
| 07.01.2026 | 08:59:49.880 | 87,590 G | - | - | - | - |
| 06.01.2026 | 20:23:16.130 | 87,810 G | - | - | - | - |
| 06.01.2026 | 20:23:16.130 | 87,810 G | - | - | - | - |
| 06.01.2026 | 18:57:15.508 | 87,710 G | - | - | - | - |
| 06.01.2026 | 17:06:24.524 | 87,680 G | - | - | - | - |
| 06.01.2026 | 14:49:22.754 | 87,120 G | - | - | - | - |
| 05.01.2026 | 20:28:33.023 | 87,220 G | - | - | - | - |
| 05.01.2026 | 20:28:33.023 | 87,220 G | - | - | - | - |
| 05.01.2026 | 19:22:06.507 | 87,190 G | - | - | - | - |
| 05.01.2026 | 17:47:39.904 | 87,330 G | - | - | - | - |