STOXX Europe 600 Personal & Household Goods (TR)/Call/UniCredit
WKN HR0KNW
ISIN DE000HR0KNW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2025 | 08:50:23.915 | 232,190 G | - | - | - | - |
| 27.08.2025 | 20:22:34.318 | 233,020 G | - | - | - | - |
| 27.08.2025 | 20:22:34.318 | 233,020 G | - | - | - | - |
| 27.08.2025 | 18:57:20.649 | 232,970 G | - | - | - | - |
| 27.08.2025 | 17:05:50.858 | 233,960 G | - | - | - | - |
| 27.08.2025 | 14:49:41.315 | 232,550 G | - | - | - | - |
| 27.08.2025 | 08:51:45.357 | 228,670 G | - | - | - | - |
| 26.08.2025 | 20:05:04.514 | 229,670 G | - | - | - | - |
| 26.08.2025 | 20:05:04.514 | 229,670 G | - | - | - | - |
| 26.08.2025 | 18:43:59.181 | 229,630 G | - | - | - | - |
| 26.08.2025 | 16:00:46.277 | 230,920 G | - | - | - | - |
| 26.08.2025 | 11:49:27.438 | 231,480 G | - | - | - | - |
| 26.08.2025 | 08:43:06.442 | 229,450 G | - | - | - | - |
| 25.08.2025 | 20:16:26.326 | 231,350 G | - | - | - | - |
| 25.08.2025 | 20:16:26.326 | 231,350 G | - | - | - | - |
| 25.08.2025 | 18:53:15.541 | 231,390 G | - | - | - | - |
| 25.08.2025 | 16:55:00.394 | 231,750 G | - | - | - | - |
| 25.08.2025 | 14:48:20.942 | 232,440 G | - | - | - | - |
| 25.08.2025 | 08:43:58.888 | 230,930 G | - | - | - | - |
| 22.08.2025 | 20:18:35.874 | 232,430 G | - | - | - | - |
| 22.08.2025 | 20:18:35.874 | 232,430 G | - | - | - | - |
| 22.08.2025 | 18:54:22.249 | 232,390 G | - | - | - | - |
| 22.08.2025 | 17:00:20.330 | 233,340 G | - | - | - | - |
| 22.08.2025 | 14:48:13.565 | 232,190 G | - | - | - | - |
| 22.08.2025 | 08:51:02.014 | 230,080 G | - | - | - | - |
| 21.08.2025 | 20:27:11.964 | 231,440 G | - | - | - | - |
| 21.08.2025 | 20:27:11.964 | 231,440 G | - | - | - | - |
| 21.08.2025 | 19:02:07.059 | 231,360 G | - | - | - | - |
| 21.08.2025 | 17:04:58.820 | 232,020 G | - | - | - | - |
| 21.08.2025 | 14:48:50.733 | 231,410 G | - | - | - | - |
| 21.08.2025 | 08:48:33.921 | 231,590 G | - | - | - | - |
| 20.08.2025 | 20:19:37.090 | 232,650 G | - | - | - | - |
| 20.08.2025 | 20:19:37.090 | 232,650 G | - | - | - | - |
| 20.08.2025 | 18:54:43.570 | 232,720 G | - | - | - | - |
| 20.08.2025 | 16:59:57.955 | 233,430 G | - | - | - | - |
| 20.08.2025 | 14:49:12.316 | 232,280 G | - | - | - | - |
| 20.08.2025 | 08:42:44.616 | 227,950 G | - | - | - | - |
| 19.08.2025 | 20:24:19.170 | 229,250 G | - | - | - | - |
| 19.08.2025 | 20:24:19.170 | 229,250 G | - | - | - | - |
| 19.08.2025 | 18:57:49.643 | 229,310 G | - | - | - | - |
| 19.08.2025 | 17:08:34.890 | 230,200 G | - | - | - | - |
| 19.08.2025 | 14:58:56.992 | 230,020 G | - | - | - | - |
| 19.08.2025 | 09:56:40.823 | 228,530 G | - | - | - | - |
| 18.08.2025 | 20:24:37.858 | 226,080 G | - | - | - | - |
| 18.08.2025 | 20:24:37.858 | 226,080 G | - | - | - | - |
| 18.08.2025 | 18:57:52.057 | 226,040 G | - | - | - | - |
| 18.08.2025 | 17:08:34.721 | 226,520 G | - | - | - | - |
| 18.08.2025 | 14:49:33.991 | 225,950 G | - | - | - | - |
| 18.08.2025 | 08:49:10.190 | 224,180 G | - | - | - | - |
| 15.08.2025 | 20:25:33.293 | 225,550 G | - | - | - | - |
| 15.08.2025 | 20:25:33.293 | 225,550 G | - | - | - | - |
| 15.08.2025 | 18:57:31.105 | 225,510 G | - | - | - | - |
| 15.08.2025 | 17:03:44.754 | 226,100 G | - | - | - | - |
| 15.08.2025 | 14:48:21.458 | 226,230 G | - | - | - | - |
| 15.08.2025 | 08:46:12.449 | 226,270 G | - | - | - | - |
| 14.08.2025 | 20:27:17.758 | 226,880 G | - | - | - | - |
| 14.08.2025 | 20:27:17.758 | 226,880 G | - | - | - | - |
| 14.08.2025 | 19:04:41.377 | 226,920 G | - | - | - | - |
| 14.08.2025 | 17:13:24.537 | 227,130 G | - | - | - | - |
| 14.08.2025 | 14:50:42.952 | 226,790 G | - | - | - | - |
| 14.08.2025 | 08:49:42.856 | 225,140 G | - | - | - | - |
| 13.08.2025 | 20:25:46.872 | 226,490 G | - | - | - | - |
| 13.08.2025 | 20:25:46.872 | 226,490 G | - | - | - | - |
| 13.08.2025 | 18:58:47.878 | 226,390 G | - | - | - | - |
| 13.08.2025 | 17:07:53.313 | 226,820 G | - | - | - | - |
| 13.08.2025 | 14:49:19.791 | 225,560 G | - | - | - | - |
| 13.08.2025 | 08:49:24.982 | 222,900 G | - | - | - | - |
| 12.08.2025 | 20:27:36.858 | 223,780 G | - | - | - | - |
| 12.08.2025 | 20:27:36.858 | 223,780 G | - | - | - | - |
| 12.08.2025 | 19:00:01.906 | 223,690 G | - | - | - | - |
| 12.08.2025 | 08:46:44.465 | 223,050 G | - | - | - | - |
| 11.08.2025 | 20:17:09.785 | 223,850 G | - | - | - | - |
| 11.08.2025 | 20:17:09.785 | 223,850 G | - | - | - | - |
| 11.08.2025 | 18:54:51.848 | 223,890 G | - | - | - | - |
| 11.08.2025 | 17:03:12.933 | 224,490 G | - | - | - | - |
| 11.08.2025 | 14:48:42.643 | 225,360 G | - | - | - | - |
| 11.08.2025 | 08:44:27.570 | 224,050 G | - | - | - | - |
| 08.08.2025 | 20:20:51.374 | 225,170 G | - | - | - | - |
| 08.08.2025 | 20:20:51.374 | 225,170 G | - | - | - | - |
| 08.08.2025 | 18:56:20.004 | 225,020 G | - | - | - | - |
| 08.08.2025 | 17:02:57.005 | 225,520 G | - | - | - | - |
| 08.08.2025 | 14:47:27.714 | 224,970 G | - | - | - | - |
| 08.08.2025 | 08:45:21.700 | 223,960 G | - | - | - | - |
| 07.08.2025 | 20:21:52.217 | 224,500 G | - | - | - | - |
| 07.08.2025 | 20:21:52.217 | 224,500 G | - | - | - | - |
| 07.08.2025 | 18:55:38.407 | 224,860 G | - | - | - | - |
| 07.08.2025 | 17:13:30.294 | 225,560 G | - | - | - | - |
| 07.08.2025 | 14:49:34.079 | 226,280 G | - | - | - | - |
| 07.08.2025 | 08:43:31.637 | 222,290 G | - | - | - | - |
| 06.08.2025 | 20:20:30.492 | 222,980 G | - | - | - | - |
| 06.08.2025 | 20:20:30.492 | 222,980 G | - | - | - | - |
| 06.08.2025 | 18:56:16.136 | 222,860 G | - | - | - | - |
| 06.08.2025 | 17:08:13.923 | 223,350 G | - | - | - | - |
| 06.08.2025 | 14:47:44.754 | 223,220 G | - | - | - | - |
| 06.08.2025 | 08:40:22.697 | 222,710 G | - | - | - | - |
| 05.08.2025 | 20:17:07.462 | 223,400 G | - | - | - | - |
| 05.08.2025 | 20:17:07.462 | 223,400 G | - | - | - | - |
| 05.08.2025 | 18:54:29.200 | 223,320 G | - | - | - | - |
| 05.08.2025 | 17:00:22.700 | 223,930 G | - | - | - | - |
| 05.08.2025 | 14:47:31.123 | 224,020 G | - | - | - | - |