STOXX Europe 600 Insurance (TR)/Call/UniCredit
WKN HR0KNT
ISIN DE000HR0KNT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 20:35:05.509 | 127,690 G | - | - | - | - |
| 25.04.2025 | 20:35:05.509 | 127,690 G | - | - | - | - |
| 25.04.2025 | 19:23:58.603 | 127,750 G | - | - | - | - |
| 25.04.2025 | 17:21:04.745 | 127,430 G | - | - | - | - |
| 25.04.2025 | 14:49:14.797 | 128,030 G | - | - | - | - |
| 25.04.2025 | 08:38:21.753 | 127,110 G | - | - | - | - |
| 24.04.2025 | 20:24:43.823 | 127,370 G | - | - | - | - |
| 24.04.2025 | 20:24:43.823 | 127,370 G | - | - | - | - |
| 24.04.2025 | 19:07:34.189 | 127,260 G | - | - | - | - |
| 24.04.2025 | 17:20:37.712 | 127,330 G | - | - | - | - |
| 24.04.2025 | 14:52:06.940 | 127,660 G | - | - | - | - |
| 24.04.2025 | 08:33:56.678 | 125,820 G | - | - | - | - |
| 23.04.2025 | 20:26:39.377 | 127,120 G | - | - | - | - |
| 23.04.2025 | 20:26:39.377 | 127,120 G | - | - | - | - |
| 23.04.2025 | 19:08:32.464 | 127,270 G | - | - | - | - |
| 23.04.2025 | 17:18:11.382 | 127,350 G | - | - | - | - |
| 23.04.2025 | 14:47:02.901 | 126,450 G | - | - | - | - |
| 23.04.2025 | 08:28:07.657 | 128,130 G | - | - | - | - |
| 22.04.2025 | 20:22:44.653 | 126,910 G | - | - | - | - |
| 22.04.2025 | 20:22:44.653 | 126,910 G | - | - | - | - |
| 22.04.2025 | 19:05:56.695 | 127,210 G | - | - | - | - |
| 22.04.2025 | 17:18:31.992 | 126,740 G | - | - | - | - |
| 22.04.2025 | 14:47:10.317 | 126,230 G | - | - | - | - |
| 22.04.2025 | 08:31:58.338 | 123,510 G | - | - | - | - |
| 17.04.2025 | 20:24:59.193 | 126,010 G | - | - | - | - |
| 17.04.2025 | 20:24:59.193 | 126,010 G | - | - | - | - |
| 17.04.2025 | 19:08:46.034 | 125,870 G | - | - | - | - |
| 17.04.2025 | 17:08:16.901 | 125,250 G | - | - | - | - |
| 17.04.2025 | 14:47:11.567 | 124,970 G | - | - | - | - |
| 17.04.2025 | 08:29:21.285 | 123,810 G | - | - | - | - |
| 16.04.2025 | 20:36:05.554 | 122,620 G | - | - | - | - |
| 16.04.2025 | 20:36:05.554 | 122,620 G | - | - | - | - |
| 16.04.2025 | 19:19:53.681 | 123,710 G | - | - | - | - |
| 16.04.2025 | 17:28:17.691 | 124,640 G | - | - | - | - |
| 16.04.2025 | 14:48:20.590 | 124,060 G | - | - | - | - |
| 16.04.2025 | 08:31:46.183 | 121,130 G | - | - | - | - |
| 15.04.2025 | 20:45:06.447 | 123,510 G | - | - | - | - |
| 15.04.2025 | 20:45:06.447 | 123,510 G | - | - | - | - |
| 15.04.2025 | 19:28:30.171 | 123,280 G | - | - | - | - |
| 15.04.2025 | 17:23:39.794 | 123,870 G | - | - | - | - |
| 15.04.2025 | 14:49:22.325 | 123,240 G | - | - | - | - |
| 15.04.2025 | 08:38:54.359 | 120,810 G | - | - | - | - |
| 14.04.2025 | 20:37:14.844 | 121,260 G | - | - | - | - |
| 14.04.2025 | 20:37:14.844 | 121,260 G | - | - | - | - |
| 14.04.2025 | 19:14:44.323 | 120,500 G | - | - | - | - |
| 14.04.2025 | 17:45:51.429 | 120,560 G | - | - | - | - |
| 14.04.2025 | 15:13:35.398 | 120,850 G | - | - | - | - |
| 14.04.2025 | 09:15:45.807 | 119,920 G | - | - | - | - |
| 14.04.2025 | 08:00:25.960 | 120,150 G | - | - | - | - |
| 11.04.2025 | 21:31:00.029 | 120,510 G | - | - | - | - |
| 11.04.2025 | 21:31:00.029 | 120,510 G | - | - | - | - |
| 11.04.2025 | 21:07:53.204 | 120,470 G | - | - | - | - |
| 11.04.2025 | 21:01:25.310 | 120,140 G | - | - | - | - |
| 11.04.2025 | 20:31:42.921 | 120,080 G | - | - | - | - |
| 11.04.2025 | 20:01:08.332 | 120,250 G | - | - | - | - |
| 11.04.2025 | 19:49:46.302 | 120,160 G | - | - | - | - |
| 11.04.2025 | 19:30:53.493 | 119,380 G | - | - | - | - |
| 11.04.2025 | 19:00:49.789 | 119,660 G | - | - | - | - |
| 11.04.2025 | 18:31:17.064 | 119,240 G | - | - | - | - |
| 11.04.2025 | 18:01:29.819 | 118,720 G | - | - | - | - |
| 11.04.2025 | 17:30:17.016 | 117,840 G | - | - | - | - |
| 11.04.2025 | 16:30:20.579 | 117,940 G | - | - | - | - |
| 11.04.2025 | 16:00:14.406 | 118,370 G | - | - | - | - |
| 11.04.2025 | 15:00:28.783 | 117,830 G | - | - | - | - |
| 11.04.2025 | 14:30:15.493 | 117,920 G | - | - | - | - |
| 11.04.2025 | 14:00:12.965 | 117,580 G | - | - | - | - |
| 11.04.2025 | 13:30:22.016 | 117,640 G | - | - | - | - |
| 11.04.2025 | 13:00:17.484 | 118,600 G | - | - | - | - |
| 11.04.2025 | 12:30:29.700 | 118,460 G | - | - | - | - |
| 11.04.2025 | 11:30:12.387 | 117,090 G | - | - | - | - |
| 11.04.2025 | 11:00:09.144 | 117,120 G | - | - | - | - |
| 11.04.2025 | 10:30:15.729 | 117,980 G | - | - | - | - |
| 11.04.2025 | 10:00:12.482 | 118,200 G | - | - | - | - |
| 11.04.2025 | 09:30:27.121 | 118,560 G | - | - | - | - |
| 11.04.2025 | 08:31:51.561 | 119,740 G | - | - | - | - |
| 11.04.2025 | 08:29:52.953 | 119,720 G | - | - | - | - |
| 10.04.2025 | 21:30:49.152 | 118,590 G | - | - | - | - |
| 10.04.2025 | 21:30:49.152 | 118,590 G | - | - | - | - |
| 10.04.2025 | 21:02:34.696 | 119,430 G | - | - | - | - |
| 10.04.2025 | 21:01:16.159 | 119,300 G | - | - | - | - |
| 10.04.2025 | 20:31:21.613 | 119,350 G | - | - | - | - |
| 10.04.2025 | 20:01:00.244 | 118,520 G | - | - | - | - |
| 10.04.2025 | 19:49:09.503 | 118,210 G | - | - | - | - |
| 10.04.2025 | 19:30:42.452 | 117,800 G | - | - | - | - |
| 10.04.2025 | 19:00:42.058 | 117,920 G | - | - | - | - |
| 10.04.2025 | 18:31:14.231 | 116,700 G | - | - | - | - |
| 10.04.2025 | 18:01:28.820 | 117,420 G | - | - | - | - |
| 10.04.2025 | 17:30:31.511 | 118,660 G | - | - | - | - |
| 10.04.2025 | 17:00:33.025 | 118,800 G | - | - | - | - |
| 10.04.2025 | 16:30:40.374 | 119,270 G | - | - | - | - |
| 10.04.2025 | 15:30:48.163 | 119,300 G | - | - | - | - |
| 10.04.2025 | 15:00:59.732 | 119,230 G | - | - | - | - |
| 10.04.2025 | 14:30:55.229 | 119,740 G | - | - | - | - |
| 10.04.2025 | 14:00:51.992 | 119,830 G | - | - | - | - |
| 10.04.2025 | 13:31:08.511 | 119,670 G | - | - | - | - |
| 10.04.2025 | 13:01:12.397 | 120,120 G | - | - | - | - |
| 10.04.2025 | 12:32:46.998 | 120,170 G | - | - | - | - |
| 10.04.2025 | 11:31:18.163 | 119,040 G | - | - | - | - |
| 10.04.2025 | 11:01:29.492 | 119,330 G | - | - | - | - |
| 10.04.2025 | 10:31:28.564 | 119,270 G | - | - | - | - |
