STOXX Europe 600 Health Care/Call/UniCredit
WKN HR0KNR
ISIN DE000HR0KNR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 11:45:31.406 | 100,530 G | - | - | - | - |
| 04.07.2025 | 08:36:36.849 | 99,730 G | - | - | - | - |
| 03.07.2025 | 20:51:12.975 | 100,490 G | - | - | - | - |
| 03.07.2025 | 20:51:12.975 | 100,490 G | - | - | - | - |
| 03.07.2025 | 19:19:30.294 | 100,580 G | - | - | - | - |
| 03.07.2025 | 17:27:15.707 | 100,690 G | - | - | - | - |
| 03.07.2025 | 14:50:06.819 | 101,420 G | - | - | - | - |
| 03.07.2025 | 08:40:05.469 | 101,120 G | - | - | - | - |
| 02.07.2025 | 21:08:06.661 | 101,580 G | - | - | - | - |
| 02.07.2025 | 21:08:06.661 | 101,580 G | - | - | - | - |
| 02.07.2025 | 19:44:09.335 | 101,470 G | - | - | - | - |
| 02.07.2025 | 17:23:31.197 | 101,670 G | - | - | - | - |
| 02.07.2025 | 14:49:20.138 | 101,470 G | - | - | - | - |
| 02.07.2025 | 08:39:31.944 | 101,170 G | - | - | - | - |
| 01.07.2025 | 20:34:40.476 | 101,560 G | - | - | - | - |
| 01.07.2025 | 20:34:40.476 | 101,560 G | - | - | - | - |
| 01.07.2025 | 19:16:27.260 | 101,430 G | - | - | - | - |
| 01.07.2025 | 17:22:18.246 | 101,650 G | - | - | - | - |
| 01.07.2025 | 14:48:48.970 | 100,290 G | - | - | - | - |
| 01.07.2025 | 08:39:54.641 | 100,260 G | - | - | - | - |
| 30.06.2025 | 20:08:52.475 | 100,670 G | - | - | - | - |
| 30.06.2025 | 20:08:52.475 | 100,670 G | - | - | - | - |
| 30.06.2025 | 20:06:17.491 | 100,670 G | - | - | - | - |
| 30.06.2025 | 17:52:12.310 | 100,680 G | - | - | - | - |
| 30.06.2025 | 14:50:55.389 | 101,270 G | - | - | - | - |
| 30.06.2025 | 08:38:47.104 | 100,900 G | - | - | - | - |
| 27.06.2025 | 20:31:58.654 | 101,020 G | - | - | - | - |
| 27.06.2025 | 20:31:58.654 | 101,020 G | - | - | - | - |
| 27.06.2025 | 20:31:58.654 | 101,020 G | - | - | - | - |
| 27.06.2025 | 20:31:58.654 | 101,020 G | - | - | - | - |
| 27.06.2025 | 19:14:08.553 | 101,120 G | - | - | - | - |
| 27.06.2025 | 19:14:08.553 | 101,120 G | - | - | - | - |
| 27.06.2025 | 17:20:25.843 | 101,350 G | - | - | - | - |
| 27.06.2025 | 17:20:25.843 | 101,350 G | - | - | - | - |
| 27.06.2025 | 14:50:08.564 | 101,310 G | - | - | - | - |
| 27.06.2025 | 14:50:08.564 | 101,310 G | - | - | - | - |
| 27.06.2025 | 08:34:44.771 | 100,690 G | - | - | - | - |
| 27.06.2025 | 08:34:44.771 | 100,690 G | - | - | - | - |
| 26.06.2025 | 20:46:10.728 | 100,740 G | - | - | - | - |
| 26.06.2025 | 20:46:10.728 | 100,740 G | - | - | - | - |
| 26.06.2025 | 19:23:33.996 | 100,740 G | - | - | - | - |
| 26.06.2025 | 17:36:14.975 | 100,660 G | - | - | - | - |
| 26.06.2025 | 14:52:32.137 | 100,930 G | - | - | - | - |
| 26.06.2025 | 08:39:01.679 | 100,180 G | - | - | - | - |
| 25.06.2025 | 20:45:30.994 | 100,420 G | - | - | - | - |
| 25.06.2025 | 20:45:30.994 | 100,420 G | - | - | - | - |
| 25.06.2025 | 19:21:49.506 | 100,660 G | - | - | - | - |
| 25.06.2025 | 17:35:28.218 | 100,620 G | - | - | - | - |
| 25.06.2025 | 14:49:06.453 | 101,780 G | - | - | - | - |
| 25.06.2025 | 08:38:45.345 | 101,720 G | - | - | - | - |
| 24.06.2025 | 20:44:09.585 | 102,230 G | - | - | - | - |
| 24.06.2025 | 20:44:09.585 | 102,230 G | - | - | - | - |
| 24.06.2025 | 19:20:51.294 | 102,060 G | - | - | - | - |
| 24.06.2025 | 17:29:05.346 | 102,190 G | - | - | - | - |
| 24.06.2025 | 14:50:49.730 | 102,250 G | - | - | - | - |
| 24.06.2025 | 08:28:30.122 | 101,750 G | - | - | - | - |
| 23.06.2025 | 20:30:52.828 | 101,210 G | - | - | - | - |
| 23.06.2025 | 20:30:52.828 | 101,210 G | - | - | - | - |
| 23.06.2025 | 19:12:10.729 | 100,990 G | - | - | - | - |
| 23.06.2025 | 17:22:23.101 | 101,410 G | - | - | - | - |
| 23.06.2025 | 14:49:25.328 | 101,320 G | - | - | - | - |
| 23.06.2025 | 08:37:01.211 | 100,630 G | - | - | - | - |
| 20.06.2025 | 20:33:06.056 | 101,300 G | - | - | - | - |
| 20.06.2025 | 20:33:06.056 | 101,300 G | - | - | - | - |
| 20.06.2025 | 19:15:29.502 | 101,310 G | - | - | - | - |
| 20.06.2025 | 17:21:56.350 | 102,090 G | - | - | - | - |
| 20.06.2025 | 14:49:03.486 | 102,860 G | - | - | - | - |
| 20.06.2025 | 08:32:35.241 | 102,540 G | - | - | - | - |
| 19.06.2025 | 20:30:21.181 | 102,580 G | - | - | - | - |
| 19.06.2025 | 20:30:21.181 | 102,580 G | - | - | - | - |
| 19.06.2025 | 18:38:44.645 | 102,610 G | - | - | - | - |
| 19.06.2025 | 14:53:40.244 | 102,950 G | - | - | - | - |
| 19.06.2025 | 08:36:50.258 | 101,340 G | - | - | - | - |
| 18.06.2025 | 20:46:40.564 | 102,620 G | - | - | - | - |
| 18.06.2025 | 20:46:40.564 | 102,620 G | - | - | - | - |
| 18.06.2025 | 19:24:06.599 | 102,490 G | - | - | - | - |
| 18.06.2025 | 17:24:38.174 | 102,520 G | - | - | - | - |
| 18.06.2025 | 14:49:31.623 | 102,740 G | - | - | - | - |
| 18.06.2025 | 08:39:23.675 | 102,910 G | - | - | - | - |
| 17.06.2025 | 20:14:39.371 | 103,290 G | - | - | - | - |
| 17.06.2025 | 20:14:39.371 | 103,290 G | - | - | - | - |
| 17.06.2025 | 20:09:31.208 | 103,290 G | - | - | - | - |
| 17.06.2025 | 17:51:44.360 | 103,360 G | - | - | - | - |
| 17.06.2025 | 14:51:20.902 | 104,050 G | - | - | - | - |
| 17.06.2025 | 08:39:04.605 | 103,410 G | - | - | - | - |
| 16.06.2025 | 20:43:13.355 | 104,300 G | - | - | - | - |
| 16.06.2025 | 20:43:13.355 | 104,300 G | - | - | - | - |
| 16.06.2025 | 18:44:44.876 | 104,470 G | - | - | - | - |
| 16.06.2025 | 14:51:07.931 | 105,560 G | - | - | - | - |
| 16.06.2025 | 08:37:30.807 | 105,620 G | - | - | - | - |
| 13.06.2025 | 20:05:21.966 | 106,170 G | - | - | - | - |
| 13.06.2025 | 20:05:21.966 | 106,170 G | - | - | - | - |
| 13.06.2025 | 18:39:40.072 | 106,270 G | - | - | - | - |
| 13.06.2025 | 14:53:43.664 | 107,380 G | - | - | - | - |
| 13.06.2025 | 08:31:23.763 | 106,030 G | - | - | - | - |
| 12.06.2025 | 20:50:06.291 | 107,530 G | - | - | - | - |
| 12.06.2025 | 20:50:06.291 | 107,530 G | - | - | - | - |
| 12.06.2025 | 18:43:39.146 | 107,460 G | - | - | - | - |
| 12.06.2025 | 14:49:56.132 | 107,150 G | - | - | - | - |
| 12.06.2025 | 08:41:03.393 | 105,730 G | - | - | - | - |