STOXX Europe 600 Health Care/Call/UniCredit
WKN HR0KNR
ISIN DE000HR0KNR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 20:51:54.254 | 121,500 G | - | - | - | - |
| 17.02.2026 | 20:51:54.254 | 121,500 G | - | - | - | - |
| 17.02.2026 | 19:49:59.521 | 121,430 G | - | - | - | - |
| 17.02.2026 | 17:34:58.251 | 121,230 G | - | - | - | - |
| 17.02.2026 | 14:50:07.540 | 121,200 G | - | - | - | - |
| 17.02.2026 | 08:59:46.347 | 118,560 G | - | - | - | - |
| 16.02.2026 | 20:23:47.295 | 119,320 G | - | - | - | - |
| 16.02.2026 | 20:23:47.295 | 119,320 G | - | - | - | - |
| 16.02.2026 | 19:20:29.719 | 119,390 G | - | - | - | - |
| 16.02.2026 | 17:10:23.525 | 119,390 G | - | - | - | - |
| 16.02.2026 | 14:46:04.290 | 119,730 G | - | - | - | - |
| 16.02.2026 | 09:17:51.450 | 119,380 G | - | - | - | - |
| 13.02.2026 | 20:59:40.020 | 119,440 G | - | - | - | - |
| 13.02.2026 | 20:59:40.020 | 119,440 G | - | - | - | - |
| 13.02.2026 | 19:56:17.037 | 119,550 G | - | - | - | - |
| 13.02.2026 | 17:47:18.719 | 119,430 G | - | - | - | - |
| 13.02.2026 | 14:55:02.923 | 119,650 G | - | - | - | - |
| 13.02.2026 | 09:14:29.569 | 118,680 G | - | - | - | - |
| 12.02.2026 | 20:23:20.416 | 118,910 G | - | - | - | - |
| 12.02.2026 | 20:23:20.416 | 118,910 G | - | - | - | - |
| 12.02.2026 | 17:59:34.307 | 118,750 G | - | - | - | - |
| 12.02.2026 | 15:04:21.609 | 118,900 G | - | - | - | - |
| 12.02.2026 | 09:27:25.712 | 119,090 G | - | - | - | - |
| 11.02.2026 | 20:41:13.682 | 118,180 G | - | - | - | - |
| 11.02.2026 | 20:41:13.682 | 118,180 G | - | - | - | - |
| 11.02.2026 | 19:27:45.057 | 118,010 G | - | - | - | - |
| 11.02.2026 | 17:07:58.163 | 118,260 G | - | - | - | - |
| 11.02.2026 | 14:48:32.185 | 118,100 G | - | - | - | - |
| 11.02.2026 | 09:21:08.289 | 117,190 G | - | - | - | - |
| 10.02.2026 | 20:12:01.114 | 117,470 G | - | - | - | - |
| 10.02.2026 | 20:12:01.114 | 117,470 G | - | - | - | - |
| 10.02.2026 | 20:10:02.863 | 117,450 G | - | - | - | - |
| 10.02.2026 | 18:09:55.842 | 117,580 G | - | - | - | - |
| 10.02.2026 | 15:02:22.155 | 117,240 G | - | - | - | - |
| 10.02.2026 | 09:28:41.964 | 117,570 G | - | - | - | - |
| 09.02.2026 | 20:09:23.663 | 116,440 G | - | - | - | - |
| 09.02.2026 | 20:09:23.663 | 116,440 G | - | - | - | - |
| 09.02.2026 | 20:06:30.056 | 116,460 G | - | - | - | - |
| 09.02.2026 | 17:53:22.156 | 116,590 G | - | - | - | - |
| 09.02.2026 | 15:04:18.241 | 117,320 G | - | - | - | - |
| 09.02.2026 | 09:14:49.028 | 117,600 G | - | - | - | - |
| 06.02.2026 | 20:41:16.898 | 116,780 G | - | - | - | - |
| 06.02.2026 | 20:41:16.898 | 116,780 G | - | - | - | - |
| 06.02.2026 | 19:41:28.159 | 116,730 G | - | - | - | - |
| 06.02.2026 | 17:28:06.907 | 116,840 G | - | - | - | - |
| 06.02.2026 | 14:51:04.238 | 116,120 G | - | - | - | - |
| 06.02.2026 | 09:13:13.928 | 116,180 G | - | - | - | - |
| 05.02.2026 | 20:13:33.680 | 116,240 G | - | - | - | - |
| 05.02.2026 | 20:13:33.680 | 116,240 G | - | - | - | - |
| 05.02.2026 | 18:48:29.894 | 116,250 G | - | - | - | - |
| 05.02.2026 | 14:52:11.093 | 115,690 G | - | - | - | - |
| 05.02.2026 | 09:08:28.485 | 116,460 G | - | - | - | - |
| 04.02.2026 | 20:38:12.037 | 116,580 G | - | - | - | - |
| 04.02.2026 | 20:38:12.037 | 116,580 G | - | - | - | - |
| 04.02.2026 | 19:44:03.738 | 116,490 G | - | - | - | - |
| 04.02.2026 | 17:31:46.369 | 116,810 G | - | - | - | - |
| 04.02.2026 | 14:53:38.529 | 116,520 G | - | - | - | - |
| 04.02.2026 | 08:58:28.161 | 116,150 G | - | - | - | - |
| 03.02.2026 | 20:13:42.606 | 116,480 G | - | - | - | - |
| 03.02.2026 | 20:13:42.606 | 116,480 G | - | - | - | - |
| 03.02.2026 | 18:44:57.688 | 116,640 G | - | - | - | - |
| 03.02.2026 | 14:48:04.898 | 117,240 G | - | - | - | - |
| 03.02.2026 | 09:15:15.363 | 117,970 G | - | - | - | - |
| 02.02.2026 | 20:26:20.432 | 117,620 G | - | - | - | - |
| 02.02.2026 | 20:26:20.432 | 117,620 G | - | - | - | - |
| 02.02.2026 | 19:32:01.550 | 117,410 G | - | - | - | - |
| 02.02.2026 | 17:33:20.165 | 117,310 G | - | - | - | - |
| 02.02.2026 | 14:58:22.462 | 116,870 G | - | - | - | - |
| 02.02.2026 | 08:58:07.730 | 114,480 G | - | - | - | - |
| 30.01.2026 | 20:19:38.559 | 115,560 G | - | - | - | - |
| 30.01.2026 | 20:19:38.559 | 115,560 G | - | - | - | - |
| 30.01.2026 | 20:15:38.935 | 115,520 G | - | - | - | - |
| 30.01.2026 | 17:28:32.749 | 115,900 G | - | - | - | - |
| 30.01.2026 | 14:46:38.536 | 116,210 G | - | - | - | - |
| 30.01.2026 | 08:57:48.722 | 114,830 G | - | - | - | - |
| 29.01.2026 | 20:13:23.597 | 115,550 G | - | - | - | - |
| 29.01.2026 | 20:13:23.597 | 115,550 G | - | - | - | - |
| 29.01.2026 | 18:57:30.953 | 115,330 G | - | - | - | - |
| 29.01.2026 | 15:01:29.651 | 115,860 G | - | - | - | - |
| 29.01.2026 | 08:55:57.979 | 114,590 G | - | - | - | - |
| 28.01.2026 | 20:20:40.840 | 114,780 G | - | - | - | - |
| 28.01.2026 | 20:20:40.840 | 114,780 G | - | - | - | - |
| 28.01.2026 | 19:08:20.621 | 114,650 G | - | - | - | - |
| 28.01.2026 | 16:59:38.103 | 115,440 G | - | - | - | - |
| 28.01.2026 | 14:48:13.302 | 115,310 G | - | - | - | - |
| 28.01.2026 | 08:58:06.899 | 117,390 G | - | - | - | - |
| 27.01.2026 | 20:26:55.550 | 118,010 G | - | - | - | - |
| 27.01.2026 | 20:26:55.550 | 118,010 G | - | - | - | - |
| 27.01.2026 | 19:29:26.964 | 117,950 G | - | - | - | - |
| 27.01.2026 | 17:21:59.475 | 118,430 G | - | - | - | - |
| 27.01.2026 | 14:48:41.030 | 117,820 G | - | - | - | - |
| 27.01.2026 | 08:58:20.768 | 117,030 G | - | - | - | - |
| 26.01.2026 | 20:14:13.346 | 117,280 G | - | - | - | - |
| 26.01.2026 | 20:14:13.346 | 117,280 G | - | - | - | - |
| 26.01.2026 | 18:59:13.897 | 117,310 G | - | - | - | - |
| 26.01.2026 | 16:59:22.210 | 117,690 G | - | - | - | - |
| 26.01.2026 | 14:57:01.976 | 117,090 G | - | - | - | - |
| 26.01.2026 | 08:57:26.774 | 116,700 G | - | - | - | - |
| 23.01.2026 | 20:12:39.516 | 117,140 G | - | - | - | - |
| 23.01.2026 | 20:12:39.516 | 117,140 G | - | - | - | - |