EURO STOXX Technology (TR)/Call/UniCredit
WKN HR0KN8
ISIN DE000HR0KN88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.01.2026 | 08:58:06.991 | 206,210 G | - | - | 100,000 | 20.808,000 |
| 28.01.2026 | 08:25:48.613 | 208,080 BZ | 100 | 20.808,000 | 100,000 | 20.808,000 |
| 27.01.2026 | 20:26:56.559 | 206,000 G | - | - | - | - |
| 27.01.2026 | 20:26:56.559 | 206,000 G | - | - | - | - |
| 27.01.2026 | 19:29:27.338 | 205,820 G | - | - | - | - |
| 27.01.2026 | 17:21:58.424 | 206,050 G | - | - | - | - |
| 27.01.2026 | 14:48:38.641 | 203,410 G | - | - | - | - |
| 27.01.2026 | 08:58:10.178 | 203,440 G | - | - | - | - |
| 26.01.2026 | 20:14:16.477 | 203,580 G | - | - | - | - |
| 26.01.2026 | 20:14:16.477 | 203,580 G | - | - | - | - |
| 26.01.2026 | 18:59:17.437 | 203,550 G | - | - | - | - |
| 26.01.2026 | 16:59:23.364 | 203,520 G | - | - | - | - |
| 26.01.2026 | 14:56:59.244 | 201,270 G | - | - | - | - |
| 26.01.2026 | 08:57:25.746 | 202,490 G | - | - | - | - |
| 23.01.2026 | 20:12:39.516 | 202,950 G | - | - | - | - |
| 23.01.2026 | 20:12:39.516 | 202,950 G | - | - | - | - |
| 23.01.2026 | 18:57:46.992 | 202,460 G | - | - | - | - |
| 23.01.2026 | 17:00:33.730 | 203,560 G | - | - | - | - |
| 23.01.2026 | 14:55:24.194 | 200,500 G | - | - | - | - |
| 23.01.2026 | 08:57:49.886 | 200,240 G | - | - | - | - |
| 22.01.2026 | 20:18:31.888 | 201,120 G | - | - | - | - |
| 22.01.2026 | 20:18:31.888 | 201,120 G | - | - | - | - |
| 22.01.2026 | 19:05:40.442 | 201,040 G | - | - | - | - |
| 22.01.2026 | 17:19:42.682 | 201,180 G | - | - | - | - |
| 22.01.2026 | 15:01:54.955 | 202,010 G | - | - | - | - |
| 22.01.2026 | 08:55:44.371 | 199,940 G | - | - | - | - |
| 21.01.2026 | 20:24:28.485 | 198,410 G | - | - | - | - |
| 21.01.2026 | 20:24:28.485 | 198,410 G | - | - | - | - |
| 21.01.2026 | 18:59:13.490 | 198,330 G | - | - | - | - |
| 21.01.2026 | 17:02:26.291 | 198,910 G | - | - | - | - |
| 21.01.2026 | 14:45:17.089 | 195,380 G | - | - | - | - |
| 21.01.2026 | 08:50:58.586 | 197,920 G | - | - | - | - |
| 20.01.2026 | 20:27:01.215 | 197,320 G | - | - | - | - |
| 20.01.2026 | 20:27:01.215 | 197,320 G | - | - | - | - |
| 20.01.2026 | 18:59:58.317 | 197,890 G | - | - | - | - |
| 20.01.2026 | 17:24:04.376 | 198,000 G | - | - | - | - |
| 20.01.2026 | 14:45:17.107 | 195,230 G | - | - | - | - |
| 20.01.2026 | 08:55:23.563 | 196,100 G | - | - | - | - |
| 19.01.2026 | 20:23:00.846 | 197,260 G | - | - | - | - |
| 19.01.2026 | 20:23:00.846 | 197,260 G | - | - | - | - |
| 19.01.2026 | 19:03:07.140 | 197,230 G | - | - | - | - |
| 19.01.2026 | 17:22:57.101 | 197,600 G | - | - | - | - |
| 19.01.2026 | 14:53:30.788 | 198,560 G | - | - | - | - |
| 19.01.2026 | 08:30:38.371 | 200,890 G | - | - | - | - |
| 16.01.2026 | 20:24:32.945 | 203,810 G | - | - | - | - |
| 16.01.2026 | 20:24:32.945 | 203,810 G | - | - | - | - |
| 16.01.2026 | 18:59:20.745 | 203,760 G | - | - | - | - |
| 16.01.2026 | 17:19:53.573 | 203,680 G | - | - | - | - |
| 16.01.2026 | 14:46:47.365 | 204,040 G | - | - | - | - |
| 16.01.2026 | 08:58:18.253 | 203,050 G | - | - | - | - |
| 15.01.2026 | 20:33:25.264 | 203,350 G | - | - | - | - |
| 15.01.2026 | 20:33:25.264 | 203,350 G | - | - | - | - |
| 15.01.2026 | 19:13:46.144 | 203,500 G | - | - | - | - |
| 15.01.2026 | 17:34:49.735 | 203,650 G | - | - | - | - |
| 15.01.2026 | 14:55:33.607 | 204,360 G | - | - | - | - |
| 15.01.2026 | 08:57:20.807 | 198,040 G | - | - | - | - |
| 14.01.2026 | 20:25:10.033 | 197,700 G | - | - | - | - |
| 14.01.2026 | 20:25:10.033 | 197,700 G | - | - | - | - |
| 14.01.2026 | 18:58:44.553 | 197,500 G | - | - | - | - |
| 14.01.2026 | 17:18:52.690 | 197,750 G | - | - | - | - |
| 14.01.2026 | 14:46:42.162 | 198,540 G | - | - | - | - |
| 14.01.2026 | 08:58:52.321 | 200,880 G | - | - | - | - |
| 13.01.2026 | 20:31:35.864 | 201,130 G | - | - | - | - |
| 13.01.2026 | 20:31:35.864 | 201,130 G | - | - | - | - |
| 13.01.2026 | 19:14:10.052 | 201,230 G | - | - | - | - |
| 13.01.2026 | 17:37:42.374 | 201,180 G | - | - | - | - |
| 13.01.2026 | 14:54:29.612 | 202,290 G | - | - | - | - |
| 13.01.2026 | 08:57:59.863 | 199,590 G | - | - | - | - |
| 12.01.2026 | 20:28:34.271 | 199,810 G | - | - | - | - |
| 12.01.2026 | 20:28:34.271 | 199,810 G | - | - | - | - |
| 12.01.2026 | 19:14:50.619 | 199,790 G | - | - | - | - |
| 12.01.2026 | 17:31:55.812 | 199,640 G | - | - | - | - |
| 12.01.2026 | 15:00:56.936 | 198,900 G | - | - | - | - |
| 12.01.2026 | 08:56:02.145 | 198,120 G | - | - | - | - |
| 09.01.2026 | 20:20:18.941 | 198,950 G | - | - | - | - |
| 09.01.2026 | 20:20:18.941 | 198,950 G | - | - | - | - |
| 09.01.2026 | 18:54:52.739 | 198,930 G | - | - | - | - |
| 09.01.2026 | 17:06:00.751 | 198,590 G | - | - | - | - |
| 09.01.2026 | 08:58:57.313 | 190,890 G | - | - | - | - |
| 08.01.2026 | 20:53:47.597 | 191,130 G | - | - | - | - |
| 08.01.2026 | 20:53:47.597 | 191,130 G | - | - | - | - |
| 08.01.2026 | 19:49:48.748 | 191,130 G | - | - | - | - |
| 08.01.2026 | 18:29:56.024 | 190,930 G | - | - | - | - |
| 08.01.2026 | 14:49:41.324 | 193,990 G | - | - | - | - |
| 08.01.2026 | 08:58:20.334 | 194,560 G | - | - | - | - |
| 07.01.2026 | 20:22:51.937 | 195,260 G | - | - | - | - |
| 07.01.2026 | 20:22:51.937 | 195,260 G | - | - | - | - |
| 07.01.2026 | 18:57:23.830 | 195,280 G | - | - | - | - |
| 07.01.2026 | 17:04:29.433 | 195,550 G | - | - | - | - |
| 07.01.2026 | 14:49:23.572 | 195,110 G | - | - | - | - |
| 07.01.2026 | 08:59:47.503 | 194,200 G | - | - | - | - |
| 06.01.2026 | 20:23:14.209 | 194,690 G | - | - | - | - |
| 06.01.2026 | 20:23:14.209 | 194,690 G | - | - | - | - |
| 06.01.2026 | 18:57:14.293 | 194,470 G | - | - | - | - |
| 06.01.2026 | 17:06:17.006 | 194,340 G | - | - | - | - |
| 06.01.2026 | 14:49:15.662 | 192,980 G | - | - | - | - |
| 05.01.2026 | 20:28:33.023 | 193,700 G | - | - | - | - |
| 05.01.2026 | 20:28:33.023 | 193,700 G | - | - | - | - |
| 05.01.2026 | 19:22:06.599 | 193,650 G | - | - | - | - |
| 05.01.2026 | 17:47:38.985 | 193,950 G | - | - | - | - |