EURO STOXX Retail (TR)/Call/UniCredit
WKN HR0KN4
ISIN DE000HR0KN47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:16:06.976 | 183,850 G | - | - | - | - |
| 05.06.2026 | 21:16:06.976 | 183,850 G | - | - | - | - |
| 05.06.2026 | 19:31:11.267 | 184,930 G | - | - | - | - |
| 05.06.2026 | 15:21:36.936 | 187,360 G | - | - | - | - |
| 05.06.2026 | 09:23:09.852 | 183,080 G | - | - | - | - |
| 04.06.2026 | 19:27:41.427 | 181,690 G | - | - | - | - |
| 04.06.2026 | 19:27:41.427 | 181,690 G | - | - | - | - |
| 04.06.2026 | 15:02:07.707 | 183,220 G | - | - | - | - |
| 03.06.2026 | 20:38:07.745 | 180,590 G | - | - | - | - |
| 03.06.2026 | 19:09:17.001 | 180,590 G | - | - | - | - |
| 03.06.2026 | 15:03:05.919 | 183,910 G | - | - | - | - |
| 02.06.2026 | 21:25:50.805 | 177,940 G | - | - | - | - |
| 02.06.2026 | 21:25:50.805 | 177,940 G | - | - | - | - |
| 02.06.2026 | 19:25:15.594 | 177,650 G | - | - | - | - |
| 02.06.2026 | 15:05:56.047 | 179,520 G | - | - | - | - |
| 02.06.2026 | 09:18:14.130 | 179,970 G | - | - | - | - |
| 01.06.2026 | 21:08:04.563 | 177,590 G | - | - | - | - |
| 01.06.2026 | 21:08:04.563 | 177,590 G | - | - | - | - |
| 01.06.2026 | 19:13:13.404 | 177,120 G | - | - | - | - |
| 01.06.2026 | 15:07:59.574 | 181,450 G | - | - | - | - |
| 01.06.2026 | 09:20:12.093 | 179,850 G | - | - | - | - |
| 29.05.2026 | 20:41:29.546 | 180,230 G | - | - | - | - |
| 29.05.2026 | 20:41:29.546 | 180,230 G | - | - | - | - |
| 29.05.2026 | 19:10:24.521 | 180,450 G | - | - | - | - |
| 29.05.2026 | 15:07:50.301 | 181,540 G | - | - | - | - |
| 28.05.2026 | 20:30:15.677 | 180,190 G | - | - | - | - |
| 28.05.2026 | 20:30:15.677 | 180,190 G | - | - | - | - |
| 28.05.2026 | 19:05:50.749 | 180,370 G | - | - | - | - |
| 28.05.2026 | 15:07:56.112 | 179,600 G | - | - | - | - |
| 28.05.2026 | 08:59:50.940 | 176,220 G | - | - | - | - |
| 27.05.2026 | 20:56:37.567 | 177,790 G | - | - | - | - |
| 27.05.2026 | 20:56:37.567 | 177,790 G | - | - | - | - |
| 27.05.2026 | 19:04:50.014 | 177,600 G | - | - | - | - |
| 27.05.2026 | 18:28:33.127 | 177,700 G | - | - | - | - |
| 27.05.2026 | 15:05:15.274 | 178,820 G | - | - | - | - |
| 26.05.2026 | 21:18:09.358 | 173,450 G | - | - | - | - |
| 26.05.2026 | 21:18:09.358 | 173,450 G | - | - | - | - |
| 26.05.2026 | 19:27:02.684 | 173,240 G | - | - | - | - |
| 26.05.2026 | 15:23:39.075 | 174,310 G | - | - | - | - |
| 26.05.2026 | 09:25:35.203 | 173,700 G | - | - | - | - |
| 25.05.2026 | 20:28:42.341 | 174,110 G | - | - | - | - |
| 25.05.2026 | 20:28:42.341 | 174,110 G | - | - | - | - |
| 25.05.2026 | 19:00:57.020 | 174,150 G | - | - | - | - |
| 25.05.2026 | 15:12:56.755 | 174,170 G | - | - | - | - |
| 25.05.2026 | 08:57:00.009 | 171,460 G | - | - | - | - |
| 22.05.2026 | 21:38:27.995 | 170,560 G | - | - | - | - |
| 22.05.2026 | 19:22:09.242 | 170,670 G | - | - | - | - |
| 22.05.2026 | 15:37:44.999 | 170,870 G | - | - | - | - |
| 22.05.2026 | 09:52:54.157 | 171,280 G | - | - | - | - |
| 21.05.2026 | 20:31:28.209 | 170,280 G | - | - | - | - |
| 21.05.2026 | 20:31:28.209 | 170,280 G | - | - | - | - |
| 21.05.2026 | 19:06:33.560 | 169,070 G | - | - | - | - |
| 21.05.2026 | 15:14:29.410 | 168,350 G | - | - | - | - |
| 21.05.2026 | 09:20:50.255 | 169,190 G | - | - | - | - |
| 20.05.2026 | 20:15:41.670 | 169,350 G | - | - | - | - |
| 20.05.2026 | 20:15:41.670 | 169,350 G | - | - | - | - |
| 20.05.2026 | 20:15:10.529 | 169,330 G | - | - | - | - |
| 20.05.2026 | 18:06:32.021 | 169,270 G | - | - | - | - |
| 20.05.2026 | 15:01:03.829 | 166,210 G | - | - | - | - |
| 20.05.2026 | 08:57:00.799 | 165,410 G | - | - | - | - |
| 19.05.2026 | 20:28:44.191 | 166,400 G | - | - | - | - |
| 19.05.2026 | 20:28:44.191 | 166,400 G | - | - | - | - |
| 19.05.2026 | 18:59:42.539 | 166,590 G | - | - | - | - |
| 19.05.2026 | 15:22:11.971 | 168,080 G | - | - | - | - |
| 19.05.2026 | 09:16:15.051 | 168,830 G | - | - | - | - |
| 18.05.2026 | 20:12:41.597 | 166,630 G | - | - | - | - |
| 18.05.2026 | 20:12:41.597 | 166,630 G | - | - | - | - |
| 18.05.2026 | 18:41:46.758 | 166,840 G | - | - | - | - |
| 18.05.2026 | 14:56:04.519 | 166,680 G | - | - | - | - |
| 18.05.2026 | 08:56:33.067 | 162,190 G | - | - | - | - |
| 15.05.2026 | 20:27:18.177 | 164,490 G | - | - | - | - |
| 15.05.2026 | 20:27:18.177 | 164,490 G | - | - | - | - |
| 15.05.2026 | 18:52:41.944 | 164,360 G | - | - | - | - |
| 15.05.2026 | 15:09:58.873 | 164,580 G | - | - | - | - |
| 15.05.2026 | 08:57:27.440 | 162,530 G | - | - | - | - |
| 14.05.2026 | 20:58:16.542 | 164,390 G | - | - | - | - |
| 14.05.2026 | 20:58:16.542 | 164,390 G | - | - | - | - |
| 14.05.2026 | 19:58:52.939 | 164,310 G | - | - | - | - |
| 14.05.2026 | 18:09:50.138 | 164,720 G | - | - | - | - |
| 14.05.2026 | 14:53:35.134 | 165,200 G | - | - | - | - |
| 14.05.2026 | 09:00:38.724 | 164,670 G | - | - | - | - |
| 13.05.2026 | 20:44:45.204 | 165,030 G | - | - | - | - |
| 13.05.2026 | 20:44:45.204 | 165,030 G | - | - | - | - |
| 13.05.2026 | 19:27:06.062 | 165,010 G | - | - | - | - |
| 13.05.2026 | 17:26:12.260 | 164,600 G | - | - | - | - |
| 13.05.2026 | 14:49:02.125 | 161,730 G | - | - | - | - |
| 13.05.2026 | 08:58:55.882 | 162,220 G | - | - | - | - |
| 12.05.2026 | 20:06:21.596 | 162,410 G | - | - | - | - |
| 12.05.2026 | 20:06:21.596 | 162,410 G | - | - | - | - |
| 12.05.2026 | 20:01:36.546 | 162,430 G | - | - | - | - |
| 12.05.2026 | 18:08:39.518 | 162,070 G | - | - | - | - |
| 12.05.2026 | 15:04:38.974 | 162,970 G | - | - | - | - |
| 12.05.2026 | 09:02:39.029 | 163,910 G | - | - | - | - |
| 11.05.2026 | 20:35:49.778 | 166,720 G | - | - | - | - |
| 11.05.2026 | 20:35:49.778 | 166,720 G | - | - | - | - |
| 11.05.2026 | 19:15:02.003 | 166,450 G | - | - | - | - |
| 11.05.2026 | 16:41:42.790 | 167,100 G | - | - | - | - |
| 11.05.2026 | 09:09:41.477 | 169,430 G | - | - | - | - |
| 08.05.2026 | 20:13:40.759 | 171,120 G | - | - | - | - |
| 08.05.2026 | 20:13:40.759 | 171,120 G | - | - | - | - |