EURO STOXX Personal & Household Goods (TR)/Call/UniCredit
WKN HR0KN3
ISIN DE000HR0KN39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 20:22:35.595 | 194,230 G | - | - | - | - |
| 27.08.2025 | 20:22:35.595 | 194,230 G | - | - | - | - |
| 27.08.2025 | 18:57:20.742 | 194,140 G | - | - | - | - |
| 27.08.2025 | 17:05:47.612 | 195,410 G | - | - | - | - |
| 27.08.2025 | 14:49:41.273 | 194,140 G | - | - | - | - |
| 27.08.2025 | 08:51:44.349 | 189,940 G | - | - | - | - |
| 26.08.2025 | 20:05:01.352 | 190,750 G | - | - | - | - |
| 26.08.2025 | 20:05:01.352 | 190,750 G | - | - | - | - |
| 26.08.2025 | 18:43:59.137 | 190,700 G | - | - | - | - |
| 26.08.2025 | 16:00:46.326 | 192,640 G | - | - | - | - |
| 26.08.2025 | 11:49:25.035 | 192,370 G | - | - | - | - |
| 26.08.2025 | 08:43:06.545 | 189,250 G | - | - | - | - |
| 25.08.2025 | 20:16:26.716 | 191,060 G | - | - | - | - |
| 25.08.2025 | 20:16:26.716 | 191,060 G | - | - | - | - |
| 25.08.2025 | 18:53:15.670 | 191,110 G | - | - | - | - |
| 25.08.2025 | 16:54:59.754 | 191,270 G | - | - | - | - |
| 25.08.2025 | 14:48:21.463 | 192,460 G | - | - | - | - |
| 25.08.2025 | 08:43:59.576 | 191,450 G | - | - | - | - |
| 22.08.2025 | 20:18:35.874 | 192,770 G | - | - | - | - |
| 22.08.2025 | 20:18:35.874 | 192,770 G | - | - | - | - |
| 22.08.2025 | 18:54:22.249 | 192,750 G | - | - | - | - |
| 22.08.2025 | 17:00:20.330 | 193,630 G | - | - | - | - |
| 22.08.2025 | 14:48:15.478 | 191,420 G | - | - | - | - |
| 22.08.2025 | 08:51:03.004 | 189,400 G | - | - | - | - |
| 21.08.2025 | 20:27:11.208 | 190,610 G | - | - | - | - |
| 21.08.2025 | 20:27:11.208 | 190,610 G | - | - | - | - |
| 21.08.2025 | 19:02:04.947 | 190,520 G | - | - | - | - |
| 21.08.2025 | 17:04:56.390 | 191,250 G | - | - | - | - |
| 21.08.2025 | 14:48:48.507 | 191,060 G | - | - | - | - |
| 21.08.2025 | 08:48:33.799 | 192,500 G | - | - | - | - |
| 20.08.2025 | 20:19:37.090 | 193,350 G | - | - | - | - |
| 20.08.2025 | 20:19:37.090 | 193,350 G | - | - | - | - |
| 20.08.2025 | 18:54:43.057 | 193,450 G | - | - | - | - |
| 20.08.2025 | 16:59:58.773 | 193,840 G | - | - | - | - |
| 20.08.2025 | 14:49:09.814 | 193,820 G | - | - | - | - |
| 20.08.2025 | 08:42:44.616 | 190,460 G | - | - | - | - |
| 19.08.2025 | 20:24:20.133 | 191,620 G | - | - | - | - |
| 19.08.2025 | 20:24:20.133 | 191,620 G | - | - | - | - |
| 19.08.2025 | 18:57:49.993 | 191,680 G | - | - | - | - |
| 19.08.2025 | 17:08:42.302 | 192,380 G | - | - | - | - |
| 19.08.2025 | 14:59:00.011 | 192,270 G | - | - | - | - |
| 19.08.2025 | 09:56:40.945 | 190,720 G | - | - | - | - |
| 18.08.2025 | 20:24:35.792 | 187,490 G | - | - | - | - |
| 18.08.2025 | 20:24:35.792 | 187,490 G | - | - | - | - |
| 18.08.2025 | 18:57:50.928 | 187,470 G | - | - | - | - |
| 18.08.2025 | 17:08:30.752 | 187,870 G | - | - | - | - |
| 18.08.2025 | 14:49:30.320 | 187,150 G | - | - | - | - |
| 18.08.2025 | 08:48:41.018 | 186,510 G | - | - | - | - |
| 15.08.2025 | 20:25:33.293 | 187,710 G | - | - | - | - |
| 15.08.2025 | 20:25:33.293 | 187,710 G | - | - | - | - |
| 15.08.2025 | 18:57:31.184 | 187,660 G | - | - | - | - |
| 15.08.2025 | 17:03:44.718 | 188,080 G | - | - | - | - |
| 15.08.2025 | 14:48:22.463 | 188,060 G | - | - | - | - |
| 15.08.2025 | 08:46:13.483 | 186,920 G | - | - | - | - |
| 14.08.2025 | 20:27:17.666 | 187,230 G | - | - | - | - |
| 14.08.2025 | 20:27:17.666 | 187,230 G | - | - | - | - |
| 14.08.2025 | 19:04:42.890 | 187,280 G | - | - | - | - |
| 14.08.2025 | 17:13:26.692 | 187,520 G | - | - | - | - |
| 14.08.2025 | 14:50:46.328 | 187,370 G | - | - | - | - |
| 14.08.2025 | 08:49:43.351 | 186,100 G | - | - | - | - |
| 13.08.2025 | 20:00:51.867 | 187,190 G | - | - | - | - |
| 13.08.2025 | 20:00:51.867 | 187,190 G | - | - | - | - |
| 13.08.2025 | 18:37:07.126 | 187,160 G | - | - | - | - |
| 13.08.2025 | 14:49:21.831 | 185,670 G | - | - | - | - |
| 13.08.2025 | 08:49:25.836 | 182,680 G | - | - | - | - |
| 12.08.2025 | 20:27:39.277 | 183,340 G | - | - | - | - |
| 12.08.2025 | 20:27:39.277 | 183,340 G | - | - | - | - |
| 12.08.2025 | 19:00:02.099 | 183,250 G | - | - | - | - |
| 12.08.2025 | 08:46:42.527 | 182,420 G | - | - | - | - |
| 11.08.2025 | 20:17:08.172 | 182,970 G | - | - | - | - |
| 11.08.2025 | 20:17:08.172 | 182,970 G | - | - | - | - |
| 11.08.2025 | 18:54:51.754 | 183,020 G | - | - | - | - |
| 11.08.2025 | 17:03:19.325 | 183,530 G | - | - | - | - |
| 11.08.2025 | 14:48:44.190 | 185,200 G | - | - | - | - |
| 11.08.2025 | 08:44:28.515 | 185,330 G | - | - | - | - |
| 08.08.2025 | 20:20:50.653 | 186,220 G | - | - | - | - |
| 08.08.2025 | 20:20:50.653 | 186,220 G | - | - | - | - |
| 08.08.2025 | 18:56:20.004 | 186,080 G | - | - | - | - |
| 08.08.2025 | 17:02:54.941 | 186,230 G | - | - | - | - |
| 08.08.2025 | 14:47:29.492 | 185,430 G | - | - | - | - |
| 08.08.2025 | 08:45:21.811 | 185,000 G | - | - | - | - |
| 07.08.2025 | 20:21:50.806 | 185,260 G | - | - | - | - |
| 07.08.2025 | 20:21:50.806 | 185,260 G | - | - | - | - |
| 07.08.2025 | 18:55:38.291 | 185,680 G | - | - | - | - |
| 07.08.2025 | 17:13:30.545 | 186,020 G | - | - | - | - |
| 07.08.2025 | 14:49:36.208 | 187,510 G | - | - | - | - |
| 07.08.2025 | 08:43:32.512 | 182,810 G | - | - | - | - |
| 06.08.2025 | 20:20:33.393 | 183,210 G | - | - | - | - |
| 06.08.2025 | 20:20:33.393 | 183,210 G | - | - | - | - |
| 06.08.2025 | 18:56:18.714 | 183,110 G | - | - | - | - |
| 06.08.2025 | 17:08:16.859 | 183,530 G | - | - | - | - |
| 06.08.2025 | 14:47:45.883 | 183,370 G | - | - | - | - |
| 06.08.2025 | 08:40:22.983 | 183,150 G | - | - | - | - |
| 05.08.2025 | 20:17:09.377 | 183,620 G | - | - | - | - |
| 05.08.2025 | 20:17:09.377 | 183,620 G | - | - | - | - |
| 05.08.2025 | 18:54:29.369 | 183,500 G | - | - | - | - |
| 05.08.2025 | 17:00:18.475 | 183,670 G | - | - | - | - |
| 05.08.2025 | 14:47:29.110 | 183,800 G | - | - | - | - |
| 05.08.2025 | 08:46:14.310 | 184,830 G | - | - | - | - |
| 04.08.2025 | 20:12:35.758 | 185,030 G | - | - | - | - |