EURO STOXX Personal & Household Goods/Call/UniCredit
WKN HR0KN2
ISIN DE000HR0KN21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2025 | 08:50:23.126 | 118,150 G | - | - | - | - |
| 27.08.2025 | 20:22:35.595 | 118,480 G | - | - | - | - |
| 27.08.2025 | 20:22:35.595 | 118,480 G | - | - | - | - |
| 27.08.2025 | 18:57:20.742 | 118,440 G | - | - | - | - |
| 27.08.2025 | 17:05:47.612 | 119,210 G | - | - | - | - |
| 27.08.2025 | 14:49:41.273 | 118,430 G | - | - | - | - |
| 27.08.2025 | 08:51:44.517 | 115,890 G | - | - | - | - |
| 26.08.2025 | 20:05:02.295 | 116,360 G | - | - | - | - |
| 26.08.2025 | 20:05:02.295 | 116,360 G | - | - | - | - |
| 26.08.2025 | 18:43:59.137 | 116,340 G | - | - | - | - |
| 26.08.2025 | 16:00:46.326 | 117,510 G | - | - | - | - |
| 26.08.2025 | 11:49:25.035 | 117,350 G | - | - | - | - |
| 26.08.2025 | 08:43:06.545 | 115,430 G | - | - | - | - |
| 25.08.2025 | 20:16:26.716 | 116,560 G | - | - | - | - |
| 25.08.2025 | 20:16:26.716 | 116,560 G | - | - | - | - |
| 25.08.2025 | 18:53:15.670 | 116,590 G | - | - | - | - |
| 25.08.2025 | 16:54:59.754 | 116,690 G | - | - | - | - |
| 25.08.2025 | 14:48:21.463 | 117,410 G | - | - | - | - |
| 25.08.2025 | 08:43:59.576 | 116,780 G | - | - | - | - |
| 22.08.2025 | 20:18:35.874 | 117,610 G | - | - | - | - |
| 22.08.2025 | 20:18:35.874 | 117,610 G | - | - | - | - |
| 22.08.2025 | 18:54:22.249 | 117,580 G | - | - | - | - |
| 22.08.2025 | 17:00:20.330 | 118,130 G | - | - | - | - |
| 22.08.2025 | 14:48:15.478 | 116,780 G | - | - | - | - |
| 22.08.2025 | 08:51:03.004 | 115,550 G | - | - | - | - |
| 21.08.2025 | 20:27:11.208 | 116,280 G | - | - | - | - |
| 21.08.2025 | 20:27:11.208 | 116,280 G | - | - | - | - |
| 21.08.2025 | 19:02:04.947 | 116,220 G | - | - | - | - |
| 21.08.2025 | 17:04:56.390 | 116,670 G | - | - | - | - |
| 21.08.2025 | 14:48:48.507 | 116,560 G | - | - | - | - |
| 21.08.2025 | 08:48:33.799 | 117,430 G | - | - | - | - |
| 20.08.2025 | 20:19:37.090 | 117,960 G | - | - | - | - |
| 20.08.2025 | 20:19:37.090 | 117,960 G | - | - | - | - |
| 20.08.2025 | 18:54:43.057 | 118,010 G | - | - | - | - |
| 20.08.2025 | 16:59:58.811 | 118,250 G | - | - | - | - |
| 20.08.2025 | 14:49:09.814 | 118,240 G | - | - | - | - |
| 20.08.2025 | 08:42:44.616 | 116,180 G | - | - | - | - |
| 19.08.2025 | 20:24:20.133 | 116,900 G | - | - | - | - |
| 19.08.2025 | 20:24:20.133 | 116,900 G | - | - | - | - |
| 19.08.2025 | 18:57:49.993 | 116,920 G | - | - | - | - |
| 19.08.2025 | 17:08:42.616 | 117,360 G | - | - | - | - |
| 19.08.2025 | 14:59:00.011 | 117,290 G | - | - | - | - |
| 19.08.2025 | 09:56:40.945 | 116,340 G | - | - | - | - |
| 18.08.2025 | 20:24:35.792 | 114,370 G | - | - | - | - |
| 18.08.2025 | 20:24:35.792 | 114,370 G | - | - | - | - |
| 18.08.2025 | 18:57:50.928 | 114,370 G | - | - | - | - |
| 18.08.2025 | 17:08:30.752 | 114,620 G | - | - | - | - |
| 18.08.2025 | 14:49:30.320 | 114,170 G | - | - | - | - |
| 18.08.2025 | 08:48:41.018 | 113,780 G | - | - | - | - |
| 15.08.2025 | 20:25:33.293 | 114,510 G | - | - | - | - |
| 15.08.2025 | 20:25:33.293 | 114,510 G | - | - | - | - |
| 15.08.2025 | 18:57:31.184 | 114,470 G | - | - | - | - |
| 15.08.2025 | 17:03:44.754 | 114,730 G | - | - | - | - |
| 15.08.2025 | 14:48:22.463 | 114,720 G | - | - | - | - |
| 15.08.2025 | 08:46:13.483 | 114,050 G | - | - | - | - |
| 14.08.2025 | 20:27:17.758 | 114,220 G | - | - | - | - |
| 14.08.2025 | 20:27:17.758 | 114,220 G | - | - | - | - |
| 14.08.2025 | 19:04:42.890 | 114,250 G | - | - | - | - |
| 14.08.2025 | 17:13:26.692 | 114,400 G | - | - | - | - |
| 14.08.2025 | 14:50:46.328 | 114,300 G | - | - | - | - |
| 14.08.2025 | 08:49:43.351 | 113,520 G | - | - | - | - |
| 13.08.2025 | 20:00:51.867 | 114,190 G | - | - | - | - |
| 13.08.2025 | 20:00:51.867 | 114,190 G | - | - | - | - |
| 13.08.2025 | 18:37:07.126 | 114,170 G | - | - | - | - |
| 13.08.2025 | 14:49:21.831 | 113,270 G | - | - | - | - |
| 13.08.2025 | 08:49:25.836 | 111,450 G | - | - | - | - |
| 12.08.2025 | 20:27:39.277 | 111,860 G | - | - | - | - |
| 12.08.2025 | 20:27:39.277 | 111,860 G | - | - | - | - |
| 12.08.2025 | 19:00:02.099 | 111,790 G | - | - | - | - |
| 12.08.2025 | 08:46:42.527 | 111,300 G | - | - | - | - |
| 11.08.2025 | 20:17:12.034 | 111,640 G | - | - | - | - |
| 11.08.2025 | 20:17:12.034 | 111,640 G | - | - | - | - |
| 11.08.2025 | 18:54:53.655 | 111,650 G | - | - | - | - |
| 11.08.2025 | 17:03:19.491 | 111,960 G | - | - | - | - |
| 11.08.2025 | 14:48:45.535 | 112,950 G | - | - | - | - |
| 11.08.2025 | 08:44:28.515 | 113,050 G | - | - | - | - |
| 08.08.2025 | 20:20:50.280 | 113,610 G | - | - | - | - |
| 08.08.2025 | 20:20:50.280 | 113,610 G | - | - | - | - |
| 08.08.2025 | 18:56:19.683 | 113,520 G | - | - | - | - |
| 08.08.2025 | 17:02:57.056 | 113,610 G | - | - | - | - |
| 08.08.2025 | 14:47:31.175 | 113,120 G | - | - | - | - |
| 08.08.2025 | 08:45:21.811 | 112,870 G | - | - | - | - |
| 07.08.2025 | 20:21:50.806 | 113,010 G | - | - | - | - |
| 07.08.2025 | 20:21:50.806 | 113,010 G | - | - | - | - |
| 07.08.2025 | 18:55:38.291 | 113,260 G | - | - | - | - |
| 07.08.2025 | 17:13:31.125 | 113,480 G | - | - | - | - |
| 07.08.2025 | 14:49:36.208 | 114,390 G | - | - | - | - |
| 07.08.2025 | 08:43:32.512 | 111,530 G | - | - | - | - |
| 06.08.2025 | 20:20:33.393 | 111,780 G | - | - | - | - |
| 06.08.2025 | 20:20:33.393 | 111,780 G | - | - | - | - |
| 06.08.2025 | 18:56:18.714 | 111,710 G | - | - | - | - |
| 06.08.2025 | 17:08:16.859 | 111,970 G | - | - | - | - |
| 06.08.2025 | 14:47:45.883 | 111,860 G | - | - | - | - |
| 06.08.2025 | 08:40:23.620 | 111,750 G | - | - | - | - |
| 05.08.2025 | 20:17:12.453 | 112,020 G | - | - | - | - |
| 05.08.2025 | 20:17:12.453 | 112,020 G | - | - | - | - |
| 05.08.2025 | 18:54:29.369 | 111,940 G | - | - | - | - |
| 05.08.2025 | 17:00:15.127 | 112,070 G | - | - | - | - |
| 05.08.2025 | 14:47:29.110 | 112,120 G | - | - | - | - |
| 05.08.2025 | 08:46:14.310 | 112,750 G | - | - | - | - |