EURO STOXX Oil & Gas/Call/UniCredit
WKN HR0KN1
ISIN DE000HR0KN13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 20:33:04.183 | 38,450 G | - | - | - | - |
| 20.06.2025 | 20:33:04.183 | 38,450 G | - | - | - | - |
| 20.06.2025 | 19:15:28.629 | 38,440 G | - | - | - | - |
| 20.06.2025 | 17:21:54.372 | 38,530 G | - | - | - | - |
| 20.06.2025 | 14:49:00.848 | 38,550 G | - | - | - | - |
| 20.06.2025 | 08:32:32.454 | 38,980 G | - | - | - | - |
| 19.06.2025 | 20:16:58.303 | 38,890 G | - | - | - | - |
| 19.06.2025 | 20:16:58.303 | 38,890 G | - | - | - | - |
| 19.06.2025 | 20:06:46.904 | 38,920 G | - | - | - | - |
| 19.06.2025 | 17:42:47.281 | 38,570 G | - | - | - | - |
| 19.06.2025 | 14:53:40.244 | 38,660 G | - | - | - | - |
| 19.06.2025 | 08:36:49.200 | 38,190 G | - | - | - | - |
| 18.06.2025 | 20:46:37.024 | 38,620 G | - | - | - | - |
| 18.06.2025 | 20:46:37.024 | 38,620 G | - | - | - | - |
| 18.06.2025 | 19:24:05.405 | 38,970 G | - | - | - | - |
| 18.06.2025 | 17:24:38.088 | 38,350 G | - | - | - | - |
| 18.06.2025 | 14:49:30.720 | 38,550 G | - | - | - | - |
| 18.06.2025 | 08:39:22.806 | 38,750 G | - | - | - | - |
| 17.06.2025 | 20:14:38.383 | 38,680 G | - | - | - | - |
| 17.06.2025 | 20:14:38.383 | 38,680 G | - | - | - | - |
| 17.06.2025 | 20:09:30.251 | 38,660 G | - | - | - | - |
| 17.06.2025 | 17:51:44.024 | 38,820 G | - | - | - | - |
| 17.06.2025 | 14:51:18.615 | 38,680 G | - | - | - | - |
| 17.06.2025 | 08:39:03.356 | 37,980 G | - | - | - | - |
| 16.06.2025 | 20:19:50.941 | 38,230 G | - | - | - | - |
| 16.06.2025 | 20:19:50.941 | 38,230 G | - | - | - | - |
| 16.06.2025 | 20:18:39.928 | 38,230 G | - | - | - | - |
| 16.06.2025 | 18:03:32.752 | 38,300 G | - | - | - | - |
| 16.06.2025 | 14:51:06.916 | 38,480 G | - | - | - | - |
| 16.06.2025 | 08:37:29.804 | 37,650 G | - | - | - | - |
| 13.06.2025 | 20:13:05.409 | 36,790 G | - | - | - | - |
| 13.06.2025 | 20:13:05.409 | 36,790 G | - | - | - | - |
| 13.06.2025 | 18:52:49.826 | 36,850 G | - | - | - | - |
| 13.06.2025 | 16:06:11.966 | 37,500 G | - | - | - | - |
| 13.06.2025 | 09:37:13.380 | 37,840 G | - | - | - | - |
| 12.06.2025 | 21:44:54.644 | 37,980 G | - | - | - | - |
| 12.06.2025 | 21:44:54.644 | 37,980 G | - | - | - | - |
| 12.06.2025 | 19:55:01.708 | 38,040 G | - | - | - | - |
| 12.06.2025 | 17:33:30.685 | 37,960 G | - | - | - | - |
| 12.06.2025 | 14:49:55.223 | 37,960 G | - | - | - | - |
| 12.06.2025 | 08:41:02.097 | 37,180 G | - | - | - | - |
| 11.06.2025 | 20:08:05.912 | 37,410 G | - | - | - | - |
| 11.06.2025 | 20:08:05.912 | 37,410 G | - | - | - | - |
| 11.06.2025 | 20:03:01.102 | 37,450 G | - | - | - | - |
| 11.06.2025 | 17:43:41.099 | 37,510 G | - | - | - | - |
| 11.06.2025 | 14:49:42.883 | 37,640 G | - | - | - | - |
| 11.06.2025 | 08:39:49.038 | 37,150 G | - | - | - | - |
| 10.06.2025 | 20:53:19.730 | 37,260 G | - | - | - | - |
| 10.06.2025 | 20:53:19.730 | 37,260 G | - | - | - | - |
| 10.06.2025 | 19:27:33.766 | 37,330 G | - | - | - | - |
| 10.06.2025 | 17:32:27.027 | 37,310 G | - | - | - | - |
| 10.06.2025 | 14:48:37.662 | 37,460 G | - | - | - | - |
| 10.06.2025 | 08:39:55.378 | 36,930 G | - | - | - | - |
| 09.06.2025 | 20:42:04.880 | 37,010 G | - | - | - | - |
| 09.06.2025 | 20:42:04.880 | 37,010 G | - | - | - | - |
| 09.06.2025 | 19:16:48.506 | 37,030 G | - | - | - | - |
| 09.06.2025 | 17:06:10.007 | 37,040 G | - | - | - | - |
| 09.06.2025 | 08:40:58.190 | 37,020 G | - | - | - | - |
| 06.06.2025 | 20:43:28.271 | 37,190 G | - | - | - | - |
| 06.06.2025 | 20:43:28.271 | 37,190 G | - | - | - | - |
| 06.06.2025 | 19:19:42.749 | 37,130 G | - | - | - | - |
| 06.06.2025 | 17:20:01.968 | 37,210 G | - | - | - | - |
| 06.06.2025 | 14:49:10.569 | 37,150 G | - | - | - | - |
| 06.06.2025 | 08:39:09.598 | 36,810 G | - | - | - | - |
| 05.06.2025 | 20:59:39.429 | 36,810 G | - | - | - | - |
| 05.06.2025 | 20:59:39.429 | 36,810 G | - | - | - | - |
| 05.06.2025 | 20:59:39.429 | 36,810 G | - | - | - | - |
| 05.06.2025 | 20:59:39.429 | 36,810 G | - | - | - | - |
| 05.06.2025 | 19:33:38.265 | 36,860 G | - | - | - | - |
| 05.06.2025 | 19:33:38.265 | 36,860 G | - | - | - | - |
| 05.06.2025 | 17:39:44.487 | 36,900 G | - | - | - | - |
| 05.06.2025 | 17:39:44.487 | 36,900 G | - | - | - | - |
| 05.06.2025 | 14:50:12.318 | 37,270 G | - | - | - | - |
| 05.06.2025 | 14:50:12.318 | 37,270 G | - | - | - | - |
| 05.06.2025 | 08:40:27.741 | 36,950 G | - | - | - | - |
| 05.06.2025 | 08:40:27.741 | 36,950 G | - | - | - | - |
| 04.06.2025 | 20:58:30.383 | 37,040 G | - | - | - | - |
| 04.06.2025 | 20:58:30.383 | 37,040 G | - | - | - | - |
| 04.06.2025 | 19:33:30.532 | 37,070 G | - | - | - | - |
| 04.06.2025 | 17:44:55.413 | 37,030 G | - | - | - | - |
| 04.06.2025 | 14:51:08.731 | 37,380 G | - | - | - | - |
| 04.06.2025 | 08:38:18.160 | 37,570 G | - | - | - | - |
| 03.06.2025 | 21:05:18.066 | 37,600 G | - | - | - | - |
| 03.06.2025 | 21:05:18.066 | 37,600 G | - | - | - | - |
| 03.06.2025 | 19:42:53.648 | 37,590 G | - | - | - | - |
| 03.06.2025 | 17:34:13.153 | 37,530 G | - | - | - | - |
| 03.06.2025 | 14:49:44.130 | 37,300 G | - | - | - | - |
| 03.06.2025 | 08:38:43.306 | 37,630 G | - | - | - | - |
| 02.06.2025 | 20:45:52.421 | 37,790 G | - | - | - | - |
| 02.06.2025 | 20:45:52.421 | 37,790 G | - | - | - | - |
| 02.06.2025 | 19:22:38.159 | 37,250 G | - | - | - | - |
| 02.06.2025 | 17:31:08.785 | 37,160 G | - | - | - | - |
| 02.06.2025 | 14:49:20.905 | 37,260 G | - | - | - | - |
| 02.06.2025 | 08:33:51.070 | 36,140 G | - | - | - | - |
| 30.05.2025 | 20:16:25.188 | 36,360 G | - | - | - | - |
| 30.05.2025 | 20:16:25.188 | 36,360 G | - | - | - | - |
| 30.05.2025 | 20:11:44.988 | 36,350 G | - | - | - | - |
| 30.05.2025 | 17:59:20.730 | 36,420 G | - | - | - | - |
| 30.05.2025 | 14:51:54.522 | 36,500 G | - | - | - | - |
| 30.05.2025 | 08:38:03.099 | 36,280 G | - | - | - | - |
