EURO STOXX Basic Resources (TR)/Call/UniCredit
WKN HR0KMR
ISIN DE000HR0KMR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 11:45:29.202 | 40,900 G | - | - | - | - |
| 04.07.2025 | 08:36:05.980 | 40,790 G | - | - | - | - |
| 03.07.2025 | 20:51:11.732 | 41,250 G | - | - | - | - |
| 03.07.2025 | 20:51:11.732 | 41,250 G | - | - | - | - |
| 03.07.2025 | 19:19:29.135 | 41,240 G | - | - | - | - |
| 03.07.2025 | 17:27:12.748 | 41,350 G | - | - | - | - |
| 03.07.2025 | 14:50:04.406 | 41,630 G | - | - | - | - |
| 03.07.2025 | 08:40:03.208 | 41,630 G | - | - | - | - |
| 02.07.2025 | 21:08:07.403 | 41,770 G | - | - | - | - |
| 02.07.2025 | 21:08:07.403 | 41,770 G | - | - | - | - |
| 02.07.2025 | 19:44:07.711 | 41,710 G | - | - | - | - |
| 02.07.2025 | 17:23:30.192 | 41,820 G | - | - | - | - |
| 02.07.2025 | 14:49:17.807 | 41,490 G | - | - | - | - |
| 02.07.2025 | 08:39:29.931 | 39,720 G | - | - | - | - |
| 01.07.2025 | 20:34:39.404 | 39,820 G | - | - | - | - |
| 01.07.2025 | 20:34:39.404 | 39,820 G | - | - | - | - |
| 01.07.2025 | 19:16:26.256 | 39,740 G | - | - | - | - |
| 01.07.2025 | 17:22:17.239 | 39,790 G | - | - | - | - |
| 01.07.2025 | 14:48:47.642 | 39,470 G | - | - | - | - |
| 01.07.2025 | 08:39:52.766 | 40,010 G | - | - | - | - |
| 30.06.2025 | 20:08:50.063 | 40,130 G | - | - | - | - |
| 30.06.2025 | 20:08:50.063 | 40,130 G | - | - | - | - |
| 30.06.2025 | 20:06:11.522 | 40,150 G | - | - | - | - |
| 30.06.2025 | 17:52:09.834 | 40,210 G | - | - | - | - |
| 30.06.2025 | 14:50:52.484 | 40,380 G | - | - | - | - |
| 30.06.2025 | 08:38:45.081 | 40,630 G | - | - | - | - |
| 27.06.2025 | 20:31:58.660 | 40,570 G | - | - | - | - |
| 27.06.2025 | 20:31:58.660 | 40,570 G | - | - | - | - |
| 27.06.2025 | 20:31:58.660 | 40,570 G | - | - | - | - |
| 27.06.2025 | 20:31:58.660 | 40,570 G | - | - | - | - |
| 27.06.2025 | 19:14:07.248 | 40,730 G | - | - | - | - |
| 27.06.2025 | 19:14:07.248 | 40,730 G | - | - | - | - |
| 27.06.2025 | 17:20:23.751 | 40,710 G | - | - | - | - |
| 27.06.2025 | 17:20:23.751 | 40,710 G | - | - | - | - |
| 27.06.2025 | 14:50:05.492 | 40,520 G | - | - | - | - |
| 27.06.2025 | 14:50:05.492 | 40,520 G | - | - | - | - |
| 27.06.2025 | 08:34:42.107 | 40,480 G | - | - | - | - |
| 27.06.2025 | 08:34:42.107 | 40,480 G | - | - | - | - |
| 26.06.2025 | 20:46:10.562 | 40,370 G | - | - | - | - |
| 26.06.2025 | 20:46:10.562 | 40,370 G | - | - | - | - |
| 26.06.2025 | 19:23:33.996 | 40,370 G | - | - | - | - |
| 26.06.2025 | 17:36:14.970 | 40,280 G | - | - | - | - |
| 26.06.2025 | 14:52:32.137 | 40,210 G | - | - | - | - |
| 26.06.2025 | 08:39:01.165 | 39,350 G | - | - | - | - |
| 25.06.2025 | 20:45:32.245 | 39,370 G | - | - | - | - |
| 25.06.2025 | 20:45:32.245 | 39,370 G | - | - | - | - |
| 25.06.2025 | 19:21:49.544 | 39,460 G | - | - | - | - |
| 25.06.2025 | 17:35:22.748 | 39,400 G | - | - | - | - |
| 25.06.2025 | 14:49:02.266 | 39,860 G | - | - | - | - |
| 25.06.2025 | 08:38:42.782 | 40,030 G | - | - | - | - |
| 24.06.2025 | 20:44:07.006 | 40,220 G | - | - | - | - |
| 24.06.2025 | 20:44:07.006 | 40,220 G | - | - | - | - |
| 24.06.2025 | 19:20:49.812 | 40,160 G | - | - | - | - |
| 24.06.2025 | 17:29:02.133 | 40,170 G | - | - | - | - |
| 24.06.2025 | 14:50:47.811 | 40,280 G | - | - | - | - |
| 24.06.2025 | 08:28:28.103 | 40,350 G | - | - | - | - |
| 23.06.2025 | 20:04:14.906 | 39,720 G | - | - | - | - |
| 23.06.2025 | 20:04:14.906 | 39,720 G | - | - | - | - |
| 23.06.2025 | 18:34:31.116 | 39,370 G | - | - | - | - |
| 23.06.2025 | 08:36:58.539 | 39,500 G | - | - | - | - |
| 20.06.2025 | 20:33:04.183 | 40,090 G | - | - | - | - |
| 20.06.2025 | 20:33:04.183 | 40,090 G | - | - | - | - |
| 20.06.2025 | 19:15:28.629 | 40,080 G | - | - | - | - |
| 20.06.2025 | 17:21:55.286 | 40,160 G | - | - | - | - |
| 20.06.2025 | 14:49:01.108 | 40,300 G | - | - | - | - |
| 20.06.2025 | 08:32:32.454 | 40,050 G | - | - | - | - |
| 19.06.2025 | 21:00:38.996 | 39,970 G | - | - | - | - |
| 19.06.2025 | 21:00:38.996 | 39,970 G | - | - | - | - |
| 19.06.2025 | 19:32:27.679 | 39,760 G | - | - | - | - |
| 19.06.2025 | 17:42:43.654 | 39,750 G | - | - | - | - |
| 19.06.2025 | 14:53:39.225 | 40,180 G | - | - | - | - |
| 19.06.2025 | 08:36:48.199 | 38,810 G | - | - | - | - |
| 18.06.2025 | 20:46:37.197 | 39,450 G | - | - | - | - |
| 18.06.2025 | 20:46:37.197 | 39,450 G | - | - | - | - |
| 18.06.2025 | 19:24:05.405 | 39,380 G | - | - | - | - |
| 18.06.2025 | 17:24:38.088 | 39,530 G | - | - | - | - |
| 18.06.2025 | 14:49:30.424 | 39,210 G | - | - | - | - |
| 18.06.2025 | 08:39:21.657 | 39,120 G | - | - | - | - |
| 17.06.2025 | 20:14:37.303 | 39,130 G | - | - | - | - |
| 17.06.2025 | 20:14:37.303 | 39,130 G | - | - | - | - |
| 17.06.2025 | 20:09:30.108 | 39,110 G | - | - | - | - |
| 17.06.2025 | 17:51:42.886 | 39,310 G | - | - | - | - |
| 17.06.2025 | 14:51:18.615 | 39,500 G | - | - | - | - |
| 17.06.2025 | 08:39:02.550 | 39,100 G | - | - | - | - |
| 16.06.2025 | 20:05:49.065 | 39,520 G | - | - | - | - |
| 16.06.2025 | 20:05:49.065 | 39,520 G | - | - | - | - |
| 16.06.2025 | 14:51:05.825 | 39,720 G | - | - | - | - |
| 16.06.2025 | 08:37:28.850 | 38,760 G | - | - | - | - |
| 13.06.2025 | 20:05:20.717 | 38,860 G | - | - | - | - |
| 13.06.2025 | 20:05:20.717 | 38,860 G | - | - | - | - |
| 13.06.2025 | 18:39:38.726 | 38,900 G | - | - | - | - |
| 13.06.2025 | 14:53:41.436 | 38,810 G | - | - | - | - |
| 13.06.2025 | 08:31:21.869 | 38,340 G | - | - | - | - |
| 12.06.2025 | 21:44:54.229 | 39,310 G | - | - | - | - |
| 12.06.2025 | 21:44:54.229 | 39,310 G | - | - | - | - |
| 12.06.2025 | 19:55:00.096 | 39,380 G | - | - | - | - |
| 12.06.2025 | 17:33:30.418 | 39,290 G | - | - | - | - |
| 12.06.2025 | 14:49:54.107 | 39,220 G | - | - | - | - |
| 12.06.2025 | 08:41:01.348 | 39,520 G | - | - | - | - |
| 11.06.2025 | 20:08:04.922 | 39,930 G | - | - | - | - |