Global Anti Virus Health NR Index/Call/UniCredit
WKN HR09BX
ISIN DE000HR09BX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 15:03:43.332 | 155,030 G | - | - | 75,000 | 11.625,000 |
| 12.10.2026 | 15:03:43.332 | 155,030 G | - | - | 75,000 | 11.625,000 |
| 12.10.2026 | 14:48:02.734 | 155,000 BZ | 75 | 11.625,000 | 75,000 | 11.625,000 |
| 12.10.2026 | 09:41:01.960 | 154,740 G | - | - | - | - |
| 09.10.2026 | 15:03:37.889 | 150,850 G | - | - | - | - |
| 09.10.2026 | 15:03:37.889 | 150,850 G | - | - | - | - |
| 09.10.2026 | 09:42:11.840 | 150,560 G | - | - | - | - |
| 08.10.2026 | 15:02:45.372 | 151,460 G | - | - | - | - |
| 08.10.2026 | 15:02:45.372 | 151,460 G | - | - | - | - |
| 07.10.2026 | 14:55:44.798 | 151,200 G | - | - | - | - |
| 07.10.2026 | 09:24:09.360 | 150,400 G | - | - | - | - |
| 06.10.2026 | 15:10:13.265 | 151,630 G | - | - | - | - |
| 06.10.2026 | 15:10:13.265 | 151,630 G | - | - | - | - |
| 06.10.2026 | 09:29:18.590 | 152,150 G | - | - | - | - |
| 05.10.2026 | 14:59:12.096 | 149,870 G | - | - | - | - |
| 05.10.2026 | 14:59:12.096 | 149,870 G | - | - | - | - |
| 05.10.2026 | 09:29:58.605 | 149,930 G | - | - | - | - |
| 02.10.2026 | 16:36:46.584 | 149,870 G | - | - | - | - |
| 01.10.2026 | 16:34:37.960 | 152,060 G | - | - | - | - |
| 01.10.2026 | 16:34:37.960 | 152,060 G | - | - | - | - |
| 30.09.2026 | 13:36:31.249 | 153,130 G | - | - | - | - |
| 30.09.2026 | 13:36:31.249 | 153,130 G | - | - | - | - |
| 29.09.2026 | 17:24:08.513 | 153,130 G | - | - | - | - |
| 29.09.2026 | 13:57:21.201 | 154,080 G | - | - | - | - |
| 25.09.2026 | 13:59:09.021 | 152,360 G | - | - | - | - |
| 25.09.2026 | 13:59:09.021 | 152,360 G | - | - | - | - |
| 24.09.2026 | 17:22:58.200 | 153,590 G | - | - | - | - |
| 24.09.2026 | 17:22:58.200 | 153,590 G | - | - | - | - |
| 24.09.2026 | 17:12:01.185 | 154,030 G | - | - | - | - |
| 24.09.2026 | 16:53:42.859 | 154,230 G | - | - | - | - |
| 24.09.2026 | 13:12:36.281 | 151,980 G | - | - | - | - |
| 23.09.2026 | 17:09:56.839 | 153,440 G | - | - | - | - |
| 23.09.2026 | 17:09:56.839 | 153,440 G | - | - | - | - |
| 23.09.2026 | 15:20:24.314 | 153,580 G | - | - | - | - |
| 22.09.2026 | 15:01:36.571 | 152,130 G | - | - | - | - |
| 22.09.2026 | 15:01:36.571 | 152,130 G | - | - | - | - |
| 21.09.2026 | 14:12:57.176 | 150,450 G | - | - | - | - |
| 21.09.2026 | 14:12:57.176 | 150,450 G | - | - | - | - |
| 18.09.2026 | 12:57:22.797 | 151,760 G | - | - | - | - |
| 18.09.2026 | 12:57:22.797 | 151,760 G | - | - | - | - |
| 16.09.2026 | 15:04:37.757 | 147,540 G | - | - | - | - |
| 16.09.2026 | 15:04:37.757 | 147,540 G | - | - | - | - |
| 16.09.2026 | 09:27:06.694 | 147,410 G | - | - | - | - |
| 15.09.2026 | 09:22:20.363 | 148,590 G | - | - | - | - |
| 15.09.2026 | 09:22:20.363 | 148,590 G | - | - | - | - |
| 14.09.2026 | 15:13:32.635 | 147,420 G | - | - | - | - |
| 14.09.2026 | 15:13:32.635 | 147,420 G | - | - | - | - |
| 11.09.2026 | 14:41:01.938 | 145,750 G | - | - | - | - |
| 11.09.2026 | 14:41:01.938 | 145,750 G | - | - | - | - |
| 10.09.2026 | 15:02:29.554 | 146,510 G | - | - | - | - |
| 10.09.2026 | 15:02:29.554 | 146,510 G | - | - | - | - |
| 09.09.2026 | 15:09:57.793 | 146,840 G | - | - | - | - |
| 09.09.2026 | 15:09:57.793 | 146,840 G | - | - | - | - |
| 08.09.2026 | 15:19:51.002 | 149,460 G | - | - | - | - |
| 08.09.2026 | 15:19:51.002 | 149,460 G | - | - | - | - |
| 08.09.2026 | 09:42:20.354 | 149,670 G | - | - | - | - |
| 07.09.2026 | 15:10:35.477 | 149,710 G | - | - | - | - |
| 07.09.2026 | 15:10:35.477 | 149,710 G | - | - | - | - |
| 07.09.2026 | 14:51:54.789 | 149,680 G | - | - | - | - |
| 04.09.2026 | 15:59:23.586 | 151,010 G | - | - | - | - |
| 04.09.2026 | 15:59:23.586 | 151,010 G | - | - | - | - |
| 04.09.2026 | 09:13:53.227 | 151,640 G | - | - | - | - |
| 03.09.2026 | 09:51:01.019 | 152,190 G | - | - | - | - |
| 03.09.2026 | 09:51:01.019 | 152,190 G | - | - | - | - |
| 02.09.2026 | 13:54:02.996 | 151,500 G | - | - | - | - |
| 02.09.2026 | 13:54:02.996 | 151,500 G | - | - | - | - |
| 02.09.2026 | 13:20:57.253 | 151,460 G | - | - | - | - |
| 31.08.2026 | 14:31:30.676 | 148,450 G | - | - | - | - |
| 31.08.2026 | 14:31:30.676 | 148,450 G | - | - | - | - |
| 28.08.2026 | 15:06:04.093 | 150,340 G | - | - | - | - |
| 28.08.2026 | 15:06:04.093 | 150,340 G | - | - | - | - |
| 27.08.2026 | 14:51:09.926 | 152,120 G | - | - | - | - |
| 27.08.2026 | 14:51:09.926 | 152,120 G | - | - | - | - |
| 26.08.2026 | 15:32:23.942 | 154,020 G | - | - | - | - |
| 26.08.2026 | 15:32:23.942 | 154,020 G | - | - | - | - |
| 26.08.2026 | 11:06:20.070 | 154,240 G | - | - | - | - |
| 25.08.2026 | 15:12:18.498 | 150,710 BZ | 40 | 6.028,400 | 40,000 | 6.028,400 |
| 25.08.2026 | 15:12:18.498 | 150,710 BZ | 40 | 6.028,400 | 40,000 | 6.028,400 |
| 25.08.2026 | 15:08:02.341 | 150,790 G | - | - | - | - |
| 24.08.2026 | 14:21:24.252 | 151,710 G | - | - | 134,000 | 20.342,540 |
| 24.08.2026 | 14:21:24.252 | 151,710 G | - | - | 134,000 | 20.342,540 |
| 24.08.2026 | 12:36:20.841 | 151,810 BZ | 134 | 20.342,540 | 134,000 | 20.342,540 |
| 21.08.2026 | 15:05:48.254 | 148,730 G | - | - | - | - |
| 21.08.2026 | 15:05:48.254 | 148,730 G | - | - | - | - |
| 19.08.2026 | 14:27:02.493 | 139,490 G | - | - | - | - |
| 19.08.2026 | 14:27:02.493 | 139,490 G | - | - | - | - |
| 18.08.2026 | 15:08:58.819 | 137,770 G | - | - | - | - |
| 18.08.2026 | 15:08:58.819 | 137,770 G | - | - | - | - |
| 18.08.2026 | 14:52:17.728 | 137,760 G | - | - | - | - |
| 17.08.2026 | 14:50:18.306 | 136,050 G | - | - | 26,000 | 3.524,820 |
| 17.08.2026 | 14:50:18.306 | 136,050 G | - | - | 26,000 | 3.524,820 |
| 17.08.2026 | 10:09:40.524 | 135,570 BZ | 26 | 3.524,820 | 26,000 | 3.524,820 |
| 14.08.2026 | 15:03:52.985 | 136,040 G | - | - | - | - |
| 14.08.2026 | 15:03:52.985 | 136,040 G | - | - | - | - |
| 13.08.2026 | 17:17:26.704 | 138,290 G | - | - | - | - |
| 13.08.2026 | 17:17:26.704 | 138,290 G | - | - | - | - |
| 13.08.2026 | 17:16:33.507 | 138,270 G | - | - | - | - |
| 13.08.2026 | 13:26:22.441 | 136,430 G | - | - | - | - |
| 12.08.2026 | 16:21:56.099 | 136,870 G | - | - | - | - |
| 12.08.2026 | 16:21:56.099 | 136,870 G | - | - | - | - |