Global Anti Virus Health NR Index/Call/UniCredit
WKN HR09BX
ISIN DE000HR09BX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 16:03:53.366 | 123,660 G | - | - | - | - |
| 05.06.2026 | 16:03:53.366 | 123,660 G | - | - | - | - |
| 05.06.2026 | 09:59:18.718 | 120,960 G | - | - | - | - |
| 04.06.2026 | 15:59:45.105 | 120,950 G | - | - | - | - |
| 04.06.2026 | 15:59:45.105 | 120,950 G | - | - | - | - |
| 04.06.2026 | 12:00:26.569 | 117,670 G | - | - | - | - |
| 03.06.2026 | 16:53:16.171 | 117,590 G | - | - | 152,000 | 17.702,100 |
| 03.06.2026 | 16:53:16.171 | 117,590 G | - | - | 152,000 | 17.702,100 |
| 03.06.2026 | 16:02:58.674 | 117,560 G | - | - | 152,000 | 17.702,100 |
| 03.06.2026 | 15:53:29.160 | 117,810 BZ | 50 | 5.890,500 | 152,000 | 17.702,100 |
| 03.06.2026 | 15:15:26.704 | 115,800 BZ | 102 | 11.811,600 | 102,000 | 11.811,600 |
| 03.06.2026 | 11:56:21.818 | 115,620 G | - | - | - | - |
| 01.06.2026 | 15:16:27.283 | 119,460 G | - | - | - | - |
| 01.06.2026 | 15:16:27.283 | 119,460 G | - | - | - | - |
| 01.06.2026 | 09:50:19.936 | 119,330 G | - | - | - | - |
| 29.05.2026 | 15:13:35.237 | 120,230 G | - | - | - | - |
| 29.05.2026 | 15:13:35.237 | 120,230 G | - | - | - | - |
| 28.05.2026 | 15:23:52.544 | 119,570 G | - | - | - | - |
| 28.05.2026 | 15:23:52.544 | 119,570 G | - | - | - | - |
| 28.05.2026 | 09:50:58.749 | 119,710 G | - | - | - | - |
| 27.05.2026 | 16:09:28.843 | 121,370 G | - | - | - | - |
| 27.05.2026 | 16:09:28.843 | 121,370 G | - | - | - | - |
| 27.05.2026 | 10:05:18.431 | 119,250 G | - | - | - | - |
| 26.05.2026 | 16:03:05.450 | 120,220 G | - | - | - | - |
| 26.05.2026 | 16:03:05.450 | 120,220 G | - | - | - | - |
| 26.05.2026 | 10:02:25.226 | 119,810 G | - | - | - | - |
| 25.05.2026 | 15:06:20.852 | 119,680 G | - | - | - | - |
| 25.05.2026 | 15:06:20.852 | 119,680 G | - | - | - | - |
| 22.05.2026 | 16:12:36.801 | 121,480 G | - | - | - | - |
| 22.05.2026 | 10:25:34.620 | 119,650 G | - | - | - | - |
| 21.05.2026 | 15:27:29.127 | 119,270 G | - | - | - | - |
| 21.05.2026 | 15:27:29.127 | 119,270 G | - | - | - | - |
| 21.05.2026 | 09:59:03.417 | 119,140 G | - | - | - | - |
| 20.05.2026 | 15:04:20.269 | 117,900 G | - | - | - | - |
| 20.05.2026 | 15:04:20.269 | 117,900 G | - | - | - | - |
| 20.05.2026 | 09:36:59.023 | 117,640 G | - | - | - | - |
| 19.05.2026 | 15:37:30.856 | 117,030 G | - | - | 200,000 | 23.346,000 |
| 19.05.2026 | 15:37:30.856 | 117,030 G | - | - | 200,000 | 23.346,000 |
| 19.05.2026 | 11:13:13.276 | 116,730 BZ | 200 | 23.346,000 | 200,000 | 23.346,000 |
| 19.05.2026 | 09:54:28.632 | 116,560 G | - | - | - | - |
| 18.05.2026 | 17:10:38.660 | 117,340 G | - | - | - | - |
| 18.05.2026 | 17:10:38.660 | 117,340 G | - | - | - | - |
| 18.05.2026 | 14:00:35.291 | 117,370 G | - | - | - | - |
| 15.05.2026 | 15:16:00.229 | 119,150 G | - | - | 100,000 | 11.904,000 |
| 15.05.2026 | 15:16:00.229 | 119,150 G | - | - | 100,000 | 11.904,000 |
| 15.05.2026 | 14:31:11.332 | 119,040 BZ | 100 | 11.904,000 | 100,000 | 11.904,000 |
| 15.05.2026 | 09:30:57.037 | 119,120 G | - | - | - | - |
| 14.05.2026 | 15:08:10.030 | 118,880 G | - | - | - | - |
| 14.05.2026 | 15:08:10.030 | 118,880 G | - | - | - | - |
| 14.05.2026 | 09:45:06.896 | 118,670 G | - | - | - | - |
| 13.05.2026 | 15:00:40.850 | 118,550 G | - | - | - | - |
| 13.05.2026 | 15:00:40.850 | 118,550 G | - | - | - | - |
| 13.05.2026 | 09:44:30.063 | 118,740 G | - | - | - | - |
| 12.05.2026 | 15:13:38.738 | 117,080 G | - | - | - | - |
| 12.05.2026 | 15:13:38.738 | 117,080 G | - | - | - | - |
| 12.05.2026 | 09:44:26.800 | 116,820 G | - | - | - | - |
| 11.05.2026 | 16:44:54.271 | 119,100 G | - | - | 26,000 | 3.028,220 |
| 11.05.2026 | 16:44:54.271 | 119,100 G | - | - | 26,000 | 3.028,220 |
| 11.05.2026 | 15:02:58.159 | 116,470 BZ | 26 | 3.028,220 | 26,000 | 3.028,220 |
| 11.05.2026 | 09:43:50.277 | 116,490 G | - | - | - | - |
| 08.05.2026 | 15:20:51.441 | 115,950 G | - | - | - | - |
| 08.05.2026 | 15:20:51.441 | 115,950 G | - | - | - | - |
| 08.05.2026 | 09:53:20.104 | 116,120 G | - | - | - | - |
| 07.05.2026 | 15:14:08.856 | 117,920 G | - | - | - | - |
| 07.05.2026 | 15:14:08.856 | 117,920 G | - | - | - | - |
| 07.05.2026 | 09:23:51.423 | 118,060 G | - | - | - | - |
| 06.05.2026 | 17:02:12.152 | 118,860 G | - | - | - | - |
| 06.05.2026 | 17:02:12.152 | 118,860 G | - | - | - | - |
| 06.05.2026 | 14:57:44.437 | 117,060 G | - | - | - | - |
| 05.05.2026 | 17:27:31.395 | 117,900 G | - | - | 200,000 | 23.586,000 |
| 05.05.2026 | 17:27:31.395 | 117,900 G | - | - | 200,000 | 23.586,000 |
| 05.05.2026 | 14:35:23.960 | 117,900 G | - | - | 200,000 | 23.586,000 |
| 05.05.2026 | 12:07:19.129 | 117,930 BZ | 200 | 23.586,000 | 200,000 | 23.586,000 |
| 04.05.2026 | 16:23:23.253 | 118,530 G | - | - | 208,000 | 24.648,000 |
| 04.05.2026 | 16:23:23.253 | 118,530 G | - | - | 208,000 | 24.648,000 |
| 04.05.2026 | 16:06:18.158 | 118,500 BZ | 208 | 24.648,000 | 208,000 | 24.648,000 |
| 04.05.2026 | 14:06:18.658 | 117,430 G | - | - | - | - |
| 30.04.2026 | 14:49:29.460 | 116,870 G | - | - | - | - |
| 30.04.2026 | 14:49:29.460 | 116,870 G | - | - | - | - |
| 29.04.2026 | 15:02:21.390 | 117,560 G | - | - | - | - |
| 29.04.2026 | 15:02:21.390 | 117,560 G | - | - | - | - |
| 29.04.2026 | 09:42:18.928 | 117,680 G | - | - | - | - |
| 28.04.2026 | 15:00:14.593 | 118,250 G | - | - | - | - |
| 28.04.2026 | 15:00:14.593 | 118,250 G | - | - | - | - |
| 28.04.2026 | 09:27:34.645 | 118,130 G | - | - | - | - |
| 27.04.2026 | 15:06:35.847 | 118,460 G | - | - | - | - |
| 27.04.2026 | 15:06:35.847 | 118,460 G | - | - | - | - |
| 27.04.2026 | 09:46:07.828 | 118,720 G | - | - | - | - |
| 24.04.2026 | 14:59:19.132 | 120,770 G | - | - | - | - |
| 24.04.2026 | 14:59:19.132 | 120,770 G | - | - | - | - |
| 24.04.2026 | 09:28:37.270 | 121,060 G | - | - | - | - |
| 23.04.2026 | 17:00:45.933 | 122,530 G | - | - | - | - |
| 23.04.2026 | 17:00:45.933 | 122,530 G | - | - | - | - |
| 23.04.2026 | 16:55:46.871 | 122,600 G | - | - | - | - |
| 23.04.2026 | 13:18:25.293 | 121,830 G | - | - | - | - |
| 22.04.2026 | 16:59:15.252 | 122,470 G | - | - | - | - |
| 22.04.2026 | 16:59:15.252 | 122,470 G | - | - | - | - |
| 22.04.2026 | 12:52:38.162 | 121,320 G | - | - | - | - |
| 21.04.2026 | 15:00:01.836 | 122,390 G | - | - | - | - |
| 21.04.2026 | 15:00:01.836 | 122,390 G | - | - | - | - |