Global Anti Virus Health NR Index/Call/UniCredit
WKN HR09BX
ISIN DE000HR09BX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 17:27:52.483 | 125,400 G | - | - | 475,000 | 59.636,250 |
| 02.04.2026 | 17:27:52.483 | 125,400 G | - | - | 475,000 | 59.636,250 |
| 02.04.2026 | 15:56:06.548 | 125,550 BZ | 475 | 59.636,250 | 475,000 | 59.636,250 |
| 02.04.2026 | 13:55:38.531 | 125,190 G | - | - | - | - |
| 01.04.2026 | 16:53:43.401 | 125,380 G | - | - | 150,000 | 18.604,500 |
| 01.04.2026 | 16:53:43.401 | 125,380 G | - | - | 150,000 | 18.604,500 |
| 01.04.2026 | 11:53:58.453 | 124,030 BZ | 150 | 18.604,500 | 150,000 | 18.604,500 |
| 01.04.2026 | 10:58:37.418 | 123,970 G | - | - | - | - |
| 31.03.2026 | 13:59:21.116 | 122,340 G | - | - | - | - |
| 31.03.2026 | 13:59:21.116 | 122,340 G | - | - | - | - |
| 30.03.2026 | 14:57:57.981 | 121,320 G | - | - | - | - |
| 30.03.2026 | 14:57:57.981 | 121,320 G | - | - | - | - |
| 30.03.2026 | 09:46:31.845 | 121,000 G | - | - | - | - |
| 27.03.2026 | 09:22:44.228 | 122,910 G | - | - | - | - |
| 26.03.2026 | 16:29:19.235 | 123,780 G | - | - | - | - |
| 26.03.2026 | 16:29:19.235 | 123,780 G | - | - | - | - |
| 26.03.2026 | 12:47:35.072 | 122,530 G | - | - | - | - |
| 25.03.2026 | 16:20:48.611 | 123,110 G | - | - | 200,000 | 24.522,000 |
| 25.03.2026 | 16:20:48.611 | 123,110 G | - | - | 200,000 | 24.522,000 |
| 25.03.2026 | 14:42:08.781 | 122,610 BZ | 200 | 24.522,000 | 200,000 | 24.522,000 |
| 25.03.2026 | 11:45:34.928 | 120,220 G | - | - | - | - |
| 25.03.2026 | 11:20:41.823 | 120,190 G | - | - | - | - |
| 24.03.2026 | 14:58:44.279 | 119,920 G | - | - | - | - |
| 24.03.2026 | 09:44:08.549 | 119,980 G | - | - | - | - |
| 23.03.2026 | 17:24:16.117 | 121,090 G | - | - | - | - |
| 23.03.2026 | 17:24:16.117 | 121,090 G | - | - | - | - |
| 23.03.2026 | 14:53:09.724 | 121,540 G | - | - | - | - |
| 23.03.2026 | 09:27:14.443 | 119,870 G | - | - | - | - |
| 20.03.2026 | 16:09:52.058 | 121,980 G | - | - | - | - |
| 20.03.2026 | 16:09:52.058 | 121,980 G | - | - | - | - |
| 20.03.2026 | 12:59:17.392 | 121,640 G | - | - | - | - |
| 20.03.2026 | 09:15:03.757 | 121,910 G | - | - | - | - |
| 19.03.2026 | 14:59:57.128 | 123,040 G | - | - | - | - |
| 19.03.2026 | 14:59:57.128 | 123,040 G | - | - | - | - |
| 18.03.2026 | 17:27:45.343 | 123,680 G | - | - | - | - |
| 18.03.2026 | 17:27:45.343 | 123,680 G | - | - | - | - |
| 18.03.2026 | 17:06:47.235 | 123,500 G | - | - | - | - |
| 18.03.2026 | 13:38:26.364 | 124,230 G | - | - | - | - |
| 17.03.2026 | 15:56:24.632 | 126,570 G | - | - | - | - |
| 17.03.2026 | 15:56:24.632 | 126,570 G | - | - | - | - |
| 17.03.2026 | 10:52:58.558 | 125,440 G | - | - | - | - |
| 16.03.2026 | 15:06:53.937 | 126,550 G | - | - | - | - |
| 16.03.2026 | 15:06:53.937 | 126,550 G | - | - | - | - |
| 16.03.2026 | 15:06:53.937 | 126,550 G | - | - | - | - |
| 16.03.2026 | 15:06:53.937 | 126,550 G | - | - | - | - |
| 16.03.2026 | 09:19:39.942 | 125,120 G | - | - | - | - |
| 16.03.2026 | 09:19:39.942 | 125,120 G | - | - | - | - |
| 13.03.2026 | 16:20:25.093 | 126,350 G | - | - | - | - |
| 13.03.2026 | 16:20:25.093 | 126,350 G | - | - | - | - |
| 13.03.2026 | 14:13:54.701 | 125,580 G | - | - | - | - |
| 12.03.2026 | 14:58:51.001 | 126,940 G | - | - | - | - |
| 12.03.2026 | 14:58:51.001 | 126,940 G | - | - | - | - |
| 12.03.2026 | 14:48:53.445 | 126,560 G | - | - | - | - |
| 11.03.2026 | 15:09:40.466 | 127,830 G | - | - | - | - |
| 11.03.2026 | 15:09:40.466 | 127,830 G | - | - | - | - |
| 11.03.2026 | 09:45:42.755 | 126,810 G | - | - | - | - |
| 10.03.2026 | 14:59:13.848 | 127,430 G | - | - | - | - |
| 10.03.2026 | 14:59:13.848 | 127,430 G | - | - | - | - |
| 10.03.2026 | 09:25:00.642 | 126,650 G | - | - | - | - |
| 09.03.2026 | 16:54:35.345 | 125,120 G | - | - | - | - |
| 09.03.2026 | 16:54:35.345 | 125,120 G | - | - | - | - |
| 09.03.2026 | 12:38:31.984 | 122,670 G | - | - | - | - |
| 09.03.2026 | 11:59:39.480 | 122,600 G | - | - | - | - |
| 06.03.2026 | 16:26:01.972 | 125,330 G | - | - | - | - |
| 06.03.2026 | 12:54:06.389 | 125,930 G | - | - | - | - |
| 05.03.2026 | 15:03:46.751 | 129,090 G | - | - | - | - |
| 05.03.2026 | 15:03:46.751 | 129,090 G | - | - | - | - |
| 05.03.2026 | 09:23:31.981 | 128,980 G | - | - | - | - |
| 04.03.2026 | 17:22:49.056 | 128,860 G | - | - | - | - |
| 04.03.2026 | 14:58:49.142 | 127,460 G | - | - | - | - |
| 04.03.2026 | 09:25:40.941 | 127,310 G | - | - | - | - |
| 03.03.2026 | 14:59:36.363 | 127,490 G | - | - | - | - |
| 03.03.2026 | 14:59:36.363 | 127,490 G | - | - | - | - |
| 03.03.2026 | 12:36:58.322 | 127,360 G | - | - | - | - |
| 03.03.2026 | 12:12:13.104 | 127,400 G | - | - | - | - |
| 02.03.2026 | 15:44:05.033 | 130,780 G | - | - | - | - |
| 02.03.2026 | 15:44:05.033 | 130,780 G | - | - | - | - |
| 02.03.2026 | 11:52:13.586 | 129,240 G | - | - | - | - |
| 27.02.2026 | 15:23:35.304 | 129,200 G | - | - | - | - |
| 27.02.2026 | 15:23:35.304 | 129,200 G | - | - | - | - |
| 27.02.2026 | 10:18:59.714 | 129,240 G | - | - | - | - |
| 26.02.2026 | 15:24:38.257 | 129,680 G | - | - | - | - |
| 26.02.2026 | 15:24:38.257 | 129,680 G | - | - | - | - |
| 26.02.2026 | 10:18:07.613 | 130,280 G | - | - | - | - |
| 25.02.2026 | 14:55:55.061 | 130,710 G | - | - | - | - |
| 25.02.2026 | 14:55:55.061 | 130,710 G | - | - | - | - |
| 24.02.2026 | 14:58:35.692 | 131,180 G | - | - | - | - |
| 24.02.2026 | 14:58:35.692 | 131,180 G | - | - | - | - |
| 24.02.2026 | 14:58:35.692 | 131,180 G | - | - | - | - |
| 24.02.2026 | 14:58:35.692 | 131,180 G | - | - | - | - |
| 23.02.2026 | 15:06:16.345 | 129,140 G | - | - | - | - |
| 23.02.2026 | 09:59:47.032 | 129,170 G | - | - | - | - |
| 20.02.2026 | 17:29:59.438 | 130,250 G | - | - | - | - |
| 20.02.2026 | 17:29:59.438 | 130,250 G | - | - | - | - |
| 20.02.2026 | 16:53:44.959 | 130,000 G | - | - | - | - |
| 20.02.2026 | 12:58:39.380 | 129,970 G | - | - | - | - |
| 19.02.2026 | 15:02:45.095 | 130,150 G | - | - | - | - |
| 19.02.2026 | 15:02:45.095 | 130,150 G | - | - | - | - |
| 19.02.2026 | 09:57:33.665 | 129,920 G | - | - | - | - |
| 18.02.2026 | 15:07:06.987 | 129,320 G | - | - | - | - |