DJ Industrial Average/KO/Call [endlos]/UniCredit
WKN HR077A
ISIN DE000HR077A1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 08:09:45.680 | 134,240 G | - | - | - | - |
| 27.04.2026 | 21:56:19.488 | 134,060 G | - | - | 3.120,000 | 416.621,400 |
| 27.04.2026 | 21:56:19.488 | 134,060 G | - | - | 3.120,000 | 416.621,400 |
| 27.04.2026 | 20:24:06.219 | 133,740 G | - | - | 3.120,000 | 416.621,400 |
| 27.04.2026 | 20:03:15.113 | 133,560 G | - | - | 3.120,000 | 416.621,400 |
| 27.04.2026 | 19:33:09.827 | 133,850 BZ | 780 | 104.403,000 | 3.120,000 | 416.621,400 |
| 27.04.2026 | 17:22:24.274 | 132,570 BZ | 780 | 103.404,600 | 2.340,000 | 312.218,400 |
| 27.04.2026 | 16:13:48.599 | 133,860 G | - | - | 1.560,000 | 208.813,800 |
| 27.04.2026 | 15:32:11.041 | 134,730 BZ | 780 | 105.089,400 | 1.560,000 | 208.813,800 |
| 27.04.2026 | 15:06:38.965 | 132,980 BZ | 780 | 103.724,400 | 780,000 | 103.724,400 |
| 27.04.2026 | 15:06:32.477 | 133,000 G | - | - | - | - |
| 27.04.2026 | 12:21:49.687 | 133,470 G | - | - | - | - |
| 27.04.2026 | 12:18:09.719 | 133,470 G | - | - | - | - |
| 27.04.2026 | 08:13:17.162 | 133,620 G | - | - | - | - |
| 24.04.2026 | 21:42:46.809 | 134,250 G | - | - | - | - |
| 24.04.2026 | 21:42:46.809 | 134,250 G | - | - | - | - |
| 24.04.2026 | 20:07:37.134 | 134,120 G | - | - | - | - |
| 24.04.2026 | 20:04:37.710 | 134,160 G | - | - | - | - |
| 24.04.2026 | 18:15:45.792 | 134,440 G | - | - | - | - |
| 24.04.2026 | 15:23:05.359 | 135,130 G | - | - | - | - |
| 24.04.2026 | 12:21:34.490 | 134,470 G | - | - | - | - |
| 24.04.2026 | 12:15:38.110 | 134,360 G | - | - | - | - |
| 24.04.2026 | 08:09:29.295 | 135,170 G | - | - | - | - |
| 23.04.2026 | 19:41:14.717 | 133,260 G | - | - | - | - |
| 23.04.2026 | 19:41:14.717 | 133,260 G | - | - | - | - |
| 23.04.2026 | 12:09:57.577 | 134,010 G | - | - | - | - |
| 23.04.2026 | 08:10:48.633 | 134,610 G | - | - | - | - |
| 22.04.2026 | 20:29:35.066 | 136,000 G | - | - | - | - |
| 22.04.2026 | 20:29:35.066 | 136,000 G | - | - | - | - |
| 22.04.2026 | 18:00:49.411 | 136,930 G | - | - | - | - |
| 22.04.2026 | 10:48:37.123 | 135,470 G | - | - | - | - |
| 21.04.2026 | 13:29:34.909 | 138,800 G | - | - | - | - |
| 21.04.2026 | 13:29:34.909 | 138,800 G | - | - | - | - |
| 21.04.2026 | 11:33:15.722 | 137,060 G | - | - | - | - |
| 20.04.2026 | 13:26:12.196 | 133,520 G | - | - | - | - |
| 20.04.2026 | 13:26:12.196 | 133,520 G | - | - | - | - |
| 20.04.2026 | 13:12:57.752 | 133,570 G | - | - | - | - |
| 20.04.2026 | 11:32:58.933 | 133,930 G | - | - | - | - |
| 17.04.2026 | 12:41:13.056 | 129,590 G | - | - | - | - |
| 17.04.2026 | 12:41:13.056 | 129,590 G | - | - | - | - |
| 17.04.2026 | 12:26:31.478 | 129,640 G | - | - | - | - |
| 17.04.2026 | 08:15:53.817 | 129,570 G | - | - | - | - |
| 16.04.2026 | 21:47:30.189 | 128,710 G | - | - | - | - |
| 16.04.2026 | 21:47:30.189 | 128,710 G | - | - | - | - |
| 16.04.2026 | 21:31:49.279 | 128,420 G | - | - | - | - |
| 16.04.2026 | 19:59:01.919 | 127,970 G | - | - | - | - |
| 16.04.2026 | 17:21:52.070 | 128,060 G | - | - | - | - |
| 16.04.2026 | 12:41:46.958 | 128,130 G | - | - | - | - |
| 16.04.2026 | 12:27:11.850 | 128,080 G | - | - | - | - |
| 16.04.2026 | 08:13:29.795 | 127,980 G | - | - | - | - |
| 15.04.2026 | 21:49:19.714 | 127,430 G | - | - | - | - |
| 15.04.2026 | 21:49:19.714 | 127,430 G | - | - | - | - |
| 15.04.2026 | 21:36:16.801 | 127,560 G | - | - | - | - |
| 15.04.2026 | 13:10:56.142 | 128,370 G | - | - | - | - |
| 15.04.2026 | 11:34:04.280 | 128,020 G | - | - | - | - |
| 14.04.2026 | 12:45:29.456 | 125,030 G | - | - | - | - |
| 14.04.2026 | 12:45:29.456 | 125,030 G | - | - | - | - |
| 14.04.2026 | 11:33:35.819 | 126,170 G | - | - | - | - |
| 13.04.2026 | 16:14:10.113 | 121,840 G | - | - | - | - |
| 13.04.2026 | 16:14:10.113 | 121,840 G | - | - | - | - |
| 13.04.2026 | 16:11:52.860 | 121,800 G | - | - | - | - |
| 13.04.2026 | 11:19:46.451 | 122,390 G | - | - | - | - |
| 10.04.2026 | 13:45:15.478 | 126,260 G | - | - | - | - |
| 10.04.2026 | 13:45:15.478 | 126,260 G | - | - | - | - |
| 10.04.2026 | 11:37:30.278 | 125,980 G | - | - | - | - |
| 09.04.2026 | 16:16:12.534 | 123,300 G | - | - | - | - |
| 09.04.2026 | 16:16:12.534 | 123,300 G | - | - | - | - |
| 09.04.2026 | 16:12:59.400 | 123,820 G | - | - | - | - |
| 09.04.2026 | 12:17:12.237 | 122,970 G | - | - | - | - |
| 09.04.2026 | 08:09:31.241 | 124,180 G | - | - | - | - |
| 08.04.2026 | 21:36:49.119 | 123,840 G | - | - | - | - |
| 08.04.2026 | 21:36:49.119 | 123,840 G | - | - | - | - |
| 08.04.2026 | 21:10:37.245 | 123,440 G | - | - | - | - |
| 08.04.2026 | 19:52:57.815 | 123,970 G | - | - | - | - |
| 08.04.2026 | 16:21:27.543 | 123,960 G | - | - | - | - |
| 08.04.2026 | 14:55:32.687 | 123,520 G | - | - | - | - |
| 08.04.2026 | 11:33:23.026 | 122,930 G | - | - | - | - |
| 07.04.2026 | 12:06:23.711 | 115,870 G | - | - | - | - |
| 07.04.2026 | 12:06:23.711 | 115,870 G | - | - | - | - |
| 07.04.2026 | 11:34:04.668 | 116,080 G | - | - | - | - |
| 02.04.2026 | 16:12:30.461 | 110,520 G | - | - | - | - |
| 02.04.2026 | 16:12:30.461 | 110,520 G | - | - | - | - |
| 02.04.2026 | 11:32:52.290 | 110,910 G | - | - | - | - |
| 01.04.2026 | 21:43:44.403 | 115,140 G | - | - | - | - |
| 01.04.2026 | 21:43:44.403 | 115,140 G | - | - | - | - |
| 01.04.2026 | 20:01:56.288 | 115,140 G | - | - | - | - |
| 01.04.2026 | 14:27:33.639 | 114,430 G | - | - | - | - |
| 01.04.2026 | 11:54:24.119 | 114,340 G | - | - | - | - |
| 01.04.2026 | 11:33:17.697 | 113,810 G | - | - | - | - |
| 31.03.2026 | 12:54:44.373 | 106,850 G | - | - | - | - |
| 31.03.2026 | 08:12:30.664 | 106,850 G | - | - | - | - |
| 30.03.2026 | 18:39:23.291 | 106,200 G | - | - | - | - |
| 30.03.2026 | 18:39:23.291 | 106,200 G | - | - | - | - |
| 30.03.2026 | 13:43:52.338 | 105,750 G | - | - | - | - |
| 30.03.2026 | 11:41:35.307 | 104,640 G | - | - | - | - |
| 27.03.2026 | 08:11:11.196 | 111,180 G | - | - | - | - |
| 26.03.2026 | 20:47:23.965 | 109,760 G | - | - | - | - |
| 26.03.2026 | 20:47:23.965 | 109,760 G | - | - | - | - |
| 26.03.2026 | 19:41:10.238 | 110,640 G | - | - | - | - |
| 26.03.2026 | 17:26:38.566 | 110,970 G | - | - | - | - |