S&P 500 Index/CapBonus/28/Put/UniCredit
WKN HD9XET
ISIN DE000HD9XET2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 08:33:49.451 | 27,960 G | - | - | - | - |
| 30.05.2025 | 08:33:49.451 | 27,960 G | - | - | - | - |
| 29.05.2025 | 20:43:16.545 | 27,980 G | - | - | - | - |
| 29.05.2025 | 20:43:16.545 | 27,980 G | - | - | - | - |
| 29.05.2025 | 19:21:32.633 | 27,980 G | - | - | - | - |
| 29.05.2025 | 17:31:21.898 | 27,980 G | - | - | - | - |
| 29.05.2025 | 14:49:28.870 | 27,930 G | - | - | - | - |
| 29.05.2025 | 08:32:39.594 | 27,520 G | - | - | - | - |
| 28.05.2025 | 21:15:33.399 | 27,980 G | - | - | - | - |
| 28.05.2025 | 21:15:33.399 | 27,980 G | - | - | - | - |
| 28.05.2025 | 19:51:55.423 | 27,980 G | - | - | - | - |
| 28.05.2025 | 18:05:46.531 | 27,980 G | - | - | - | - |
| 28.05.2025 | 14:56:42.343 | 27,980 G | - | - | - | - |
| 28.05.2025 | 08:39:30.605 | 27,960 G | - | - | - | - |
| 27.05.2025 | 20:53:56.414 | 27,980 G | - | - | - | - |
| 27.05.2025 | 20:53:56.414 | 27,980 G | - | - | - | - |
| 27.05.2025 | 19:28:18.210 | 27,980 G | - | - | - | - |
| 27.05.2025 | 17:32:51.574 | 27,980 G | - | - | - | - |
| 27.05.2025 | 14:49:37.201 | 27,980 G | - | - | - | - |
| 27.05.2025 | 08:31:14.262 | 27,960 G | - | - | - | - |
| 26.05.2025 | 17:52:06.624 | 27,980 G | - | - | - | - |
| 26.05.2025 | 17:52:06.624 | 27,980 G | - | - | - | - |
| 26.05.2025 | 14:51:59.555 | 27,980 G | - | - | - | - |
| 26.05.2025 | 08:29:36.503 | 27,960 G | - | - | - | - |
| 23.05.2025 | 21:34:53.457 | 27,980 G | - | - | - | - |
| 23.05.2025 | 21:34:53.457 | 27,980 G | - | - | - | - |
| 23.05.2025 | 19:45:48.906 | 27,980 G | - | - | - | - |
| 23.05.2025 | 17:32:58.975 | 27,980 G | - | - | - | - |
| 23.05.2025 | 08:36:37.585 | 27,960 G | - | - | - | - |
| 22.05.2025 | 20:51:12.559 | 27,980 G | - | - | - | - |
| 22.05.2025 | 20:51:12.559 | 27,980 G | - | - | - | - |
| 22.05.2025 | 19:27:33.027 | 27,980 G | - | - | - | - |
| 22.05.2025 | 17:38:26.911 | 27,980 G | - | - | - | - |
| 22.05.2025 | 14:49:23.840 | 27,980 G | - | - | - | - |
| 22.05.2025 | 08:37:41.606 | 27,960 G | - | - | - | - |
| 21.05.2025 | 20:50:18.960 | 27,980 G | - | - | - | - |
| 21.05.2025 | 20:50:18.960 | 27,980 G | - | - | - | - |
| 21.05.2025 | 19:27:51.335 | 27,980 G | - | - | - | - |
| 21.05.2025 | 17:31:40.872 | 27,700 G | - | - | - | - |
| 21.05.2025 | 14:48:27.371 | 27,780 G | - | - | - | - |
| 21.05.2025 | 08:40:54.627 | 27,710 G | - | - | - | - |
| 20.05.2025 | 20:43:50.522 | 27,590 G | - | - | - | - |
| 20.05.2025 | 20:43:50.522 | 27,590 G | - | - | - | - |
| 20.05.2025 | 19:22:30.920 | 27,420 G | - | - | - | - |
| 20.05.2025 | 17:23:10.998 | 27,280 G | - | - | - | - |
| 20.05.2025 | 14:48:22.629 | 27,190 G | - | - | - | - |
| 20.05.2025 | 08:34:31.456 | 27,240 G | - | - | - | - |
| 19.05.2025 | 20:41:57.729 | 27,080 G | - | - | - | - |
| 19.05.2025 | 20:41:57.729 | 27,080 G | - | - | - | - |
| 19.05.2025 | 19:19:57.484 | 26,930 G | - | - | - | - |
| 19.05.2025 | 17:27:20.448 | 27,170 G | - | - | - | - |
| 19.05.2025 | 14:50:02.733 | 27,450 G | - | - | - | - |
| 19.05.2025 | 08:38:01.705 | 27,430 G | - | - | - | - |
| 16.05.2025 | 21:12:33.589 | 27,600 G | - | - | - | - |
| 16.05.2025 | 21:12:33.589 | 27,600 G | - | - | - | - |
| 16.05.2025 | 19:37:41.778 | 27,590 G | - | - | - | - |
| 16.05.2025 | 17:24:29.392 | 27,700 G | - | - | - | - |
| 16.05.2025 | 14:48:17.624 | 27,460 G | - | - | - | - |
| 16.05.2025 | 08:34:57.178 | 27,360 G | - | - | - | - |
| 15.05.2025 | 20:43:26.620 | 27,510 G | - | - | - | - |
| 15.05.2025 | 20:43:26.620 | 27,510 G | - | - | - | - |
| 15.05.2025 | 19:20:42.711 | 27,430 G | - | - | - | - |
| 15.05.2025 | 17:27:26.260 | 27,470 G | - | - | - | - |
| 15.05.2025 | 14:49:58.635 | 27,520 G | - | - | - | - |
| 15.05.2025 | 08:33:19.491 | 27,400 G | - | - | - | - |
| 14.05.2025 | 20:14:33.503 | 27,560 G | - | - | - | - |
| 14.05.2025 | 20:14:33.503 | 27,560 G | - | - | - | - |
| 14.05.2025 | 20:09:20.355 | 27,540 G | - | - | - | - |
| 14.05.2025 | 17:47:40.108 | 27,500 G | - | - | - | - |
| 14.05.2025 | 14:48:22.782 | 27,590 G | - | - | - | - |
| 14.05.2025 | 08:33:47.459 | 27,510 G | - | - | - | - |
| 13.05.2025 | 20:30:45.809 | 27,500 G | - | - | - | - |
| 13.05.2025 | 20:30:45.809 | 27,500 G | - | - | - | - |
| 13.05.2025 | 19:12:27.996 | 27,620 G | - | - | - | - |
| 13.05.2025 | 17:20:59.372 | 27,570 G | - | - | - | - |
| 13.05.2025 | 15:46:18.897 | 27,730 G | - | - | - | - |
| 13.05.2025 | 14:47:21.689 | 27,730 G | - | - | - | - |
| 13.05.2025 | 08:32:27.576 | 27,730 G | - | - | - | - |
| 12.05.2025 | 20:44:57.579 | 27,750 G | - | - | - | - |
| 12.05.2025 | 20:44:57.579 | 27,750 G | - | - | - | - |
| 12.05.2025 | 19:27:09.613 | 27,690 G | - | - | - | - |
| 12.05.2025 | 17:32:25.539 | 27,750 G | - | - | - | - |
| 12.05.2025 | 14:51:42.975 | 27,690 G | - | - | - | - |
| 12.05.2025 | 08:25:25.615 | 27,960 G | - | - | - | - |
| 09.05.2025 | 20:46:39.146 | 27,960 G | - | - | - | - |
| 09.05.2025 | 20:46:39.146 | 27,960 G | - | - | - | - |
| 09.05.2025 | 19:23:12.644 | 27,960 G | - | - | - | - |
| 09.05.2025 | 17:25:03.798 | 27,960 G | - | - | - | - |
| 09.05.2025 | 14:48:30.641 | 27,960 G | - | - | - | - |
| 09.05.2025 | 08:32:48.875 | 27,960 G | - | - | - | - |
| 08.05.2025 | 20:36:13.229 | 27,980 G | - | - | - | - |
| 08.05.2025 | 20:36:13.229 | 27,980 G | - | - | - | - |
| 08.05.2025 | 19:19:55.261 | 27,980 G | - | - | - | - |
| 08.05.2025 | 17:20:36.621 | 27,980 G | - | - | - | - |
| 08.05.2025 | 14:49:24.893 | 27,980 G | - | - | - | - |
| 08.05.2025 | 08:34:12.856 | 27,960 G | - | - | - | - |
| 07.05.2025 | 20:52:09.799 | 27,980 G | - | - | - | - |
| 07.05.2025 | 20:52:09.799 | 27,980 G | - | - | - | - |
| 07.05.2025 | 19:27:22.736 | 27,980 G | - | - | - | - |
| 07.05.2025 | 17:19:35.416 | 27,980 G | - | - | - | - |
