S&P 500 Index/CapBonus/28/Put/UniCredit
WKN HD9XET
ISIN DE000HD9XET2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2025 | 20:38:29.548 | 27,980 G | - | - | - | - |
| 29.04.2025 | 20:38:29.548 | 27,980 G | - | - | - | - |
| 29.04.2025 | 19:15:30.370 | 27,980 G | - | - | - | - |
| 29.04.2025 | 17:26:43.480 | 27,980 G | - | - | - | - |
| 29.04.2025 | 14:47:05.491 | 27,980 G | - | - | - | - |
| 29.04.2025 | 08:37:01.435 | 27,960 G | - | - | - | - |
| 28.04.2025 | 20:29:11.585 | 27,980 G | - | - | - | - |
| 28.04.2025 | 20:29:11.585 | 27,980 G | - | - | - | - |
| 28.04.2025 | 19:12:20.153 | 27,980 G | - | - | - | - |
| 28.04.2025 | 17:29:15.100 | 27,980 G | - | - | - | - |
| 28.04.2025 | 14:47:09.224 | 27,980 G | - | - | - | - |
| 28.04.2025 | 08:32:22.027 | 27,960 G | - | - | - | - |
| 25.04.2025 | 20:34:18.259 | 27,980 G | - | - | - | - |
| 25.04.2025 | 20:34:18.259 | 27,980 G | - | - | - | - |
| 25.04.2025 | 19:23:22.572 | 27,980 G | - | - | - | - |
| 25.04.2025 | 17:20:01.629 | 27,980 G | - | - | - | - |
| 25.04.2025 | 14:47:59.653 | 27,980 G | - | - | - | - |
| 25.04.2025 | 08:33:44.356 | 27,960 G | - | - | - | - |
| 24.04.2025 | 20:24:12.419 | 27,980 G | - | - | - | - |
| 24.04.2025 | 20:24:12.419 | 27,980 G | - | - | - | - |
| 24.04.2025 | 19:07:09.547 | 27,980 G | - | - | - | - |
| 24.04.2025 | 17:19:37.766 | 27,980 G | - | - | - | - |
| 24.04.2025 | 14:50:22.804 | 27,980 G | - | - | - | - |
| 24.04.2025 | 08:30:06.211 | 27,960 G | - | - | - | - |
| 23.04.2025 | 20:24:39.192 | 27,980 G | - | - | - | - |
| 23.04.2025 | 20:24:39.192 | 27,980 G | - | - | - | - |
| 23.04.2025 | 19:08:09.495 | 27,960 G | - | - | - | - |
| 23.04.2025 | 14:45:52.320 | 27,950 G | - | - | - | - |
| 23.04.2025 | 08:24:37.929 | 27,950 G | - | - | - | - |
| 22.04.2025 | 20:22:09.426 | 27,980 G | - | - | - | - |
| 22.04.2025 | 20:22:09.426 | 27,980 G | - | - | - | - |
| 22.04.2025 | 19:05:30.259 | 27,980 G | - | - | - | - |
| 22.04.2025 | 17:17:21.945 | 27,980 G | - | - | - | - |
| 22.04.2025 | 14:46:00.051 | 27,980 G | - | - | - | - |
| 22.04.2025 | 08:27:38.154 | 27,960 G | - | - | - | - |
| 17.04.2025 | 20:24:30.537 | 27,980 G | - | - | - | - |
| 17.04.2025 | 20:24:30.537 | 27,980 G | - | - | - | - |
| 17.04.2025 | 19:08:25.015 | 27,980 G | - | - | - | - |
| 17.04.2025 | 17:07:15.397 | 27,980 G | - | - | - | - |
| 17.04.2025 | 14:45:57.928 | 27,980 G | - | - | - | - |
| 17.04.2025 | 08:25:33.653 | 27,870 G | - | - | - | - |
| 16.04.2025 | 20:35:21.555 | 27,910 G | - | - | - | - |
| 16.04.2025 | 20:35:21.555 | 27,910 G | - | - | - | - |
| 16.04.2025 | 19:19:26.586 | 27,880 G | - | - | - | - |
| 16.04.2025 | 17:24:46.607 | 27,900 G | - | - | - | - |
| 16.04.2025 | 14:47:20.999 | 27,800 G | - | - | - | - |
| 16.04.2025 | 08:27:38.573 | 27,680 G | - | - | - | - |
| 15.04.2025 | 20:44:33.174 | 27,980 G | - | - | - | - |
| 15.04.2025 | 20:44:33.174 | 27,980 G | - | - | - | - |
| 15.04.2025 | 19:27:51.185 | 27,980 G | - | - | - | - |
| 15.04.2025 | 17:22:29.007 | 27,980 G | - | - | - | - |
| 15.04.2025 | 14:47:30.761 | 27,980 G | - | - | - | - |
| 15.04.2025 | 08:34:22.769 | 27,960 G | - | - | - | - |
| 14.04.2025 | 20:22:50.890 | 27,980 G | - | - | - | - |
| 14.04.2025 | 20:22:50.890 | 27,980 G | - | - | - | - |
| 14.04.2025 | 19:05:47.738 | 27,980 G | - | - | - | - |
| 14.04.2025 | 17:16:52.446 | 27,980 G | - | - | - | - |
| 14.04.2025 | 08:26:59.975 | 27,870 G | - | - | - | - |
| 11.04.2025 | 20:05:29.381 | 27,940 G | - | - | - | - |
| 11.04.2025 | 20:05:29.381 | 27,940 G | - | - | - | - |
| 11.04.2025 | 18:38:05.990 | 27,920 G | - | - | - | - |
| 11.04.2025 | 08:25:32.204 | 27,920 G | - | - | - | - |
| 10.04.2025 | 20:26:45.501 | 27,740 G | - | - | - | - |
| 10.04.2025 | 20:26:45.501 | 27,740 G | - | - | - | - |
| 10.04.2025 | 19:14:11.835 | 27,800 G | - | - | - | - |
| 10.04.2025 | 17:21:14.375 | 27,800 G | - | - | - | - |
| 10.04.2025 | 14:58:20.085 | 27,800 G | - | - | - | - |
| 10.04.2025 | 08:23:40.574 | 27,800 G | - | - | - | - |
| 09.04.2025 | 20:29:04.116 | 27,950 G | - | - | - | - |
| 09.04.2025 | 20:29:04.116 | 27,950 G | - | - | - | - |
| 09.04.2025 | 19:07:50.410 | 27,820 G | - | - | - | - |
| 09.04.2025 | 17:05:56.604 | 27,860 G | - | - | - | - |
| 09.04.2025 | 14:49:02.176 | 27,790 G | - | - | - | - |
| 09.04.2025 | 08:24:01.296 | 27,890 G | - | - | - | - |
| 08.04.2025 | 20:57:08.445 | 27,940 G | - | - | - | - |
| 08.04.2025 | 20:57:08.445 | 27,940 G | - | - | - | - |
| 08.04.2025 | 19:21:16.709 | 27,940 G | - | - | - | - |
| 08.04.2025 | 17:18:09.303 | 27,960 G | - | - | - | - |
| 08.04.2025 | 14:48:05.536 | 27,960 G | - | - | - | - |
| 08.04.2025 | 08:25:33.801 | 27,920 G | - | - | - | - |
| 07.04.2025 | 20:49:43.580 | 27,950 G | - | - | - | - |
| 07.04.2025 | 20:49:43.580 | 27,950 G | - | - | - | - |
| 07.04.2025 | 19:22:49.590 | 27,960 G | - | - | - | - |
| 07.04.2025 | 17:33:40.570 | 27,960 G | - | - | - | - |
| 07.04.2025 | 15:09:27.171 | 27,960 G | - | - | - | - |
| 07.04.2025 | 08:19:33.439 | 27,800 G | - | - | - | - |
| 04.04.2025 | 21:52:48.325 | 27,700 G | - | - | - | - |
| 04.04.2025 | 21:52:48.325 | 27,700 G | - | - | - | - |
| 04.04.2025 | 19:13:43.142 | 27,800 G | - | - | - | - |
| 04.04.2025 | 17:31:55.938 | 27,700 G | - | - | - | - |
| 04.04.2025 | 15:02:22.158 | 27,500 G | - | - | - | - |
| 04.04.2025 | 08:30:20.202 | 27,590 G | - | - | - | - |
| 03.04.2025 | 20:47:25.388 | 27,700 G | - | - | - | - |
| 03.04.2025 | 20:47:25.388 | 27,700 G | - | - | - | - |
| 03.04.2025 | 19:28:05.520 | 27,680 G | - | - | - | - |
| 03.04.2025 | 17:50:15.432 | 27,660 G | - | - | - | - |
| 03.04.2025 | 14:54:09.854 | 27,650 G | - | - | - | - |
| 03.04.2025 | 08:22:13.444 | 27,560 G | - | - | - | - |
| 02.04.2025 | 21:05:16.308 | 27,500 G | - | - | - | - |
| 02.04.2025 | 21:05:16.308 | 27,500 G | - | - | - | - |
