S&P 500 Index/CapBonus/28/Put/UniCredit
WKN HD9XET
ISIN DE000HD9XET2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 08:39:59.661 | 20,900 G | - | - | - | - |
| 04.02.2025 | 21:13:48.834 | 20,260 G | - | - | - | - |
| 04.02.2025 | 21:13:48.834 | 20,260 G | - | - | - | - |
| 04.02.2025 | 19:52:20.494 | 20,400 G | - | - | - | - |
| 04.02.2025 | 18:03:09.540 | 20,310 G | - | - | - | - |
| 04.02.2025 | 14:50:03.676 | 20,900 G | - | - | - | - |
| 04.02.2025 | 08:37:42.234 | 20,980 G | - | - | - | - |
| 03.02.2025 | 21:45:56.167 | 20,790 G | - | - | - | - |
| 03.02.2025 | 21:45:56.167 | 20,790 G | - | - | - | - |
| 03.02.2025 | 19:57:44.889 | 20,720 G | - | - | - | - |
| 03.02.2025 | 17:50:46.435 | 20,780 G | - | - | - | - |
| 03.02.2025 | 14:47:57.545 | 21,760 G | - | - | - | - |
| 03.02.2025 | 08:34:26.943 | 21,790 G | - | - | - | - |
| 31.01.2025 | 20:36:38.361 | 19,720 G | - | - | - | - |
| 31.01.2025 | 20:36:38.361 | 19,720 G | - | - | - | - |
| 31.01.2025 | 18:54:29.295 | 18,870 G | - | - | - | - |
| 31.01.2025 | 15:23:04.258 | 19,280 G | - | - | - | - |
| 31.01.2025 | 08:40:38.140 | 19,180 G | - | - | - | - |
| 30.01.2025 | 21:02:58.393 | 19,460 G | - | - | - | - |
| 30.01.2025 | 21:02:58.393 | 19,460 G | - | - | - | - |
| 30.01.2025 | 19:39:52.293 | 19,670 G | - | - | - | - |
| 30.01.2025 | 17:57:14.681 | 19,820 G | - | - | - | - |
| 30.01.2025 | 14:50:16.469 | 19,950 G | - | - | - | - |
| 30.01.2025 | 08:37:40.485 | 19,780 G | - | - | - | - |
| 29.01.2025 | 20:08:41.417 | 20,360 G | - | - | - | - |
| 29.01.2025 | 20:08:41.417 | 20,360 G | - | - | - | - |
| 29.01.2025 | 20:05:52.644 | 20,390 G | - | - | - | - |
| 29.01.2025 | 17:53:10.300 | 19,930 G | - | - | - | - |
| 29.01.2025 | 14:49:28.202 | 19,830 G | - | - | - | - |
| 29.01.2025 | 08:34:54.034 | 19,460 G | - | - | - | - |
| 28.01.2025 | 21:42:18.723 | 19,510 G | - | - | - | - |
| 28.01.2025 | 21:42:18.723 | 19,510 G | - | - | - | - |
| 28.01.2025 | 19:38:59.216 | 19,650 G | - | - | - | - |
| 28.01.2025 | 17:50:39.902 | 19,980 G | - | - | - | - |
| 28.01.2025 | 14:48:44.568 | 20,240 G | - | - | - | - |
| 28.01.2025 | 08:37:41.620 | 20,290 G | - | - | - | - |
| 27.01.2025 | 21:27:07.954 | 20,610 G | - | - | - | - |
| 27.01.2025 | 21:27:07.954 | 20,610 G | - | - | - | - |
| 27.01.2025 | 19:58:09.775 | 20,870 G | - | - | - | - |
| 27.01.2025 | 18:26:36.133 | 20,810 G | - | - | - | - |
| 27.01.2025 | 15:42:25.775 | 20,620 G | - | - | - | - |
| 27.01.2025 | 09:45:23.569 | 20,840 G | - | - | - | - |
| 27.01.2025 | 08:00:55.671 | 20,170 G | - | - | - | - |
| 24.01.2025 | 21:31:21.411 | 19,070 G | - | - | - | - |
| 24.01.2025 | 21:31:21.411 | 19,070 G | - | - | - | - |
| 24.01.2025 | 21:01:34.195 | 19,040 G | - | - | - | - |
| 24.01.2025 | 20:58:07.211 | 19,010 G | - | - | - | - |
| 24.01.2025 | 20:31:31.235 | 19,000 G | - | - | - | - |
| 24.01.2025 | 20:04:24.194 | 19,010 G | - | - | - | - |
| 24.01.2025 | 20:00:47.245 | 18,980 G | - | - | - | - |
| 24.01.2025 | 19:30:58.980 | 18,830 G | - | - | - | - |
| 24.01.2025 | 19:01:00.416 | 18,810 G | - | - | - | - |
| 24.01.2025 | 18:31:21.828 | 18,670 G | - | - | - | - |
| 24.01.2025 | 18:01:31.916 | 18,670 G | - | - | - | - |
| 24.01.2025 | 17:30:57.566 | 18,610 G | - | - | - | - |
| 24.01.2025 | 17:00:50.215 | 18,700 G | - | - | - | - |
| 24.01.2025 | 16:30:59.717 | 18,660 G | - | - | - | - |
| 24.01.2025 | 16:00:51.793 | 18,550 G | - | - | - | - |
| 24.01.2025 | 15:31:14.174 | 18,580 G | - | - | - | - |
| 24.01.2025 | 15:01:41.057 | 18,750 G | - | - | - | - |
| 24.01.2025 | 14:31:16.579 | 18,760 G | - | - | - | - |
| 24.01.2025 | 14:00:57.757 | 18,710 G | - | - | - | - |
| 24.01.2025 | 13:31:17.857 | 18,660 G | - | - | - | - |
| 24.01.2025 | 13:01:04.932 | 18,730 G | - | - | - | - |
| 24.01.2025 | 12:31:27.305 | 18,750 G | - | - | - | - |
| 24.01.2025 | 12:01:13.381 | 18,750 G | - | - | - | - |
| 24.01.2025 | 11:31:40.032 | 18,770 G | - | - | - | - |
| 24.01.2025 | 11:01:24.365 | 18,710 G | - | - | - | - |
| 24.01.2025 | 10:31:31.718 | 18,670 G | - | - | - | - |
| 24.01.2025 | 10:02:45.735 | 18,710 G | - | - | - | - |
| 24.01.2025 | 09:47:15.277 | 18,700 G | - | - | - | - |
| 24.01.2025 | 09:31:27.154 | 18,690 G | - | - | - | - |
| 24.01.2025 | 09:01:03.795 | 18,730 G | - | - | - | - |
| 24.01.2025 | 08:31:20.789 | 18,710 G | - | - | - | - |
| 24.01.2025 | 08:00:55.461 | 18,710 G | - | - | - | - |
| 23.01.2025 | 21:31:09.879 | 18,900 G | - | - | - | - |
| 23.01.2025 | 21:31:09.879 | 18,900 G | - | - | - | - |
| 23.01.2025 | 21:05:09.131 | 18,960 G | - | - | - | - |
| 23.01.2025 | 21:01:16.413 | 18,950 G | - | - | - | - |
| 23.01.2025 | 20:31:24.041 | 18,950 G | - | - | - | - |
| 23.01.2025 | 20:14:18.262 | 19,020 G | - | - | - | - |
| 23.01.2025 | 20:00:40.005 | 18,950 G | - | - | - | - |
| 23.01.2025 | 19:30:59.999 | 18,910 G | - | - | - | - |
| 23.01.2025 | 19:00:57.302 | 18,970 G | - | - | - | - |
| 23.01.2025 | 18:31:17.475 | 19,070 G | - | - | - | - |
| 23.01.2025 | 18:01:36.198 | 19,080 G | - | - | - | - |
| 23.01.2025 | 17:30:37.352 | 19,010 G | - | - | - | - |
| 23.01.2025 | 17:00:45.114 | 19,080 G | - | - | - | - |
| 23.01.2025 | 16:30:51.111 | 19,280 G | - | - | - | - |
| 23.01.2025 | 16:00:54.128 | 19,240 G | - | - | - | - |
| 23.01.2025 | 15:30:33.505 | 19,280 G | - | - | - | - |
| 23.01.2025 | 15:00:42.152 | 19,240 G | - | - | - | - |
| 23.01.2025 | 14:30:43.403 | 19,260 G | - | - | - | - |
| 23.01.2025 | 14:00:25.029 | 19,250 G | - | - | - | - |
| 23.01.2025 | 13:30:44.960 | 19,290 G | - | - | - | - |
| 23.01.2025 | 13:00:27.345 | 19,290 G | - | - | - | - |
| 23.01.2025 | 12:30:42.152 | 19,340 G | - | - | - | - |
| 23.01.2025 | 12:00:33.651 | 19,400 G | - | - | - | - |
| 23.01.2025 | 11:30:42.827 | 19,330 G | - | - | - | - |
| 23.01.2025 | 11:01:45.772 | 19,350 G | - | - | - | - |
