Südzucker AG/OS/Call [14,2]/UniCredit
WKN HD9XE5
ISIN DE000HD9XE51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:05:53.197 | 0,020 G | - | - | - | - |
| 03.04.2025 | 20:05:53.197 | 0,020 G | - | - | - | - |
| 03.04.2025 | 18:36:15.603 | 0,040 G | - | - | - | - |
| 03.04.2025 | 09:08:51.556 | 0,010 G | - | - | - | - |
| 02.04.2025 | 21:33:08.911 | 0,010 G | - | - | - | - |
| 02.04.2025 | 21:33:08.911 | 0,010 G | - | - | - | - |
| 02.04.2025 | 19:59:17.060 | 0,030 G | - | - | - | - |
| 02.04.2025 | 18:05:27.166 | 0,050 G | - | - | - | - |
| 02.04.2025 | 15:24:36.888 | 0,090 G | - | - | - | - |
| 02.04.2025 | 13:13:02.723 | 0,100 G | - | - | - | - |
| 02.04.2025 | 10:00:11.889 | 0,100 G | - | - | - | - |
| 01.04.2025 | 20:47:13.545 | 0,030 G | - | - | - | - |
| 01.04.2025 | 20:47:13.545 | 0,030 G | - | - | - | - |
| 01.04.2025 | 19:23:42.080 | 0,050 G | - | - | - | - |
| 01.04.2025 | 17:51:07.642 | 0,070 G | - | - | - | - |
| 01.04.2025 | 15:22:48.807 | 0,110 G | - | - | - | - |
| 01.04.2025 | 13:07:49.376 | 0,110 G | - | - | - | - |
| 31.03.2025 | 20:41:34.126 | 0,030 G | - | - | - | - |
| 31.03.2025 | 20:41:34.126 | 0,030 G | - | - | - | - |
| 31.03.2025 | 19:19:31.596 | 0,040 G | - | - | - | - |
| 31.03.2025 | 17:21:33.939 | 0,100 G | - | - | - | - |
| 31.03.2025 | 17:09:27.388 | 0,100 G | - | - | - | - |
| 31.03.2025 | 14:23:27.987 | 0,090 G | - | - | - | - |
| 31.03.2025 | 12:12:41.574 | 0,100 G | - | - | - | - |
| 31.03.2025 | 09:15:51.495 | 0,090 G | - | - | - | - |
| 28.03.2025 | 20:37:31.394 | 0,040 G | - | - | - | - |
| 28.03.2025 | 20:37:31.394 | 0,040 G | - | - | - | - |
| 28.03.2025 | 19:15:23.730 | 0,060 G | - | - | - | - |
| 28.03.2025 | 17:24:45.927 | 0,110 G | - | - | - | - |
| 28.03.2025 | 17:09:45.124 | 0,120 G | - | - | - | - |
| 28.03.2025 | 14:29:07.275 | 0,120 G | - | - | - | - |
| 28.03.2025 | 12:23:18.406 | 0,110 G | - | - | - | - |
| 28.03.2025 | 09:52:11.691 | 0,140 G | - | - | - | - |
| 27.03.2025 | 20:29:46.742 | 0,110 G | - | - | - | - |
| 27.03.2025 | 20:29:46.742 | 0,110 G | - | - | - | - |
| 27.03.2025 | 19:12:43.400 | 0,120 G | - | - | - | - |
| 27.03.2025 | 17:09:43.004 | 0,140 G | - | - | - | - |
| 27.03.2025 | 14:29:11.787 | 0,120 G | - | - | - | - |
| 27.03.2025 | 12:22:40.349 | 0,110 G | - | - | - | - |
| 27.03.2025 | 09:23:20.527 | 0,110 G | - | - | - | - |
| 26.03.2025 | 20:58:42.335 | 0,040 G | - | - | - | - |
| 26.03.2025 | 20:58:42.335 | 0,040 G | - | - | - | - |
| 26.03.2025 | 20:58:42.335 | 0,040 G | - | - | - | - |
| 26.03.2025 | 20:58:42.335 | 0,040 G | - | - | - | - |
| 26.03.2025 | 19:47:10.339 | 0,060 G | - | - | - | - |
| 26.03.2025 | 19:47:10.339 | 0,060 G | - | - | - | - |
| 26.03.2025 | 18:08:55.850 | 0,080 G | - | - | - | - |
| 26.03.2025 | 18:08:55.850 | 0,080 G | - | - | - | - |
| 26.03.2025 | 15:23:24.831 | 0,150 G | - | - | - | - |
| 26.03.2025 | 15:23:24.831 | 0,150 G | - | - | - | - |
| 26.03.2025 | 12:30:51.042 | 0,160 G | - | - | - | - |
| 26.03.2025 | 12:30:51.042 | 0,160 G | - | - | - | - |
| 26.03.2025 | 09:58:59.980 | 0,150 G | - | - | - | - |
| 26.03.2025 | 09:58:59.980 | 0,150 G | - | - | - | - |
| 25.03.2025 | 20:21:51.275 | 0,120 G | - | - | - | - |
| 25.03.2025 | 20:21:51.275 | 0,120 G | - | - | - | - |
| 25.03.2025 | 19:05:17.187 | 0,130 G | - | - | - | - |
| 25.03.2025 | 16:32:46.867 | 0,160 G | - | - | - | - |
| 25.03.2025 | 15:08:38.428 | 0,170 G | - | - | - | - |
| 25.03.2025 | 12:23:01.059 | 0,170 G | - | - | - | - |
| 25.03.2025 | 09:52:35.254 | 0,160 G | - | - | - | - |
| 24.03.2025 | 20:33:46.435 | 0,120 G | - | - | - | - |
| 24.03.2025 | 20:33:46.435 | 0,120 G | - | - | - | - |
| 24.03.2025 | 19:14:41.196 | 0,130 G | - | - | - | - |
| 24.03.2025 | 17:23:24.621 | 0,160 G | - | - | - | - |
| 24.03.2025 | 17:19:44.276 | 0,160 G | - | - | - | - |
| 24.03.2025 | 14:28:32.359 | 0,160 G | - | - | - | - |
| 24.03.2025 | 12:16:14.479 | 0,150 G | - | - | - | - |
| 24.03.2025 | 09:20:10.361 | 0,170 G | - | - | - | - |
| 21.03.2025 | 20:13:48.340 | 0,130 G | - | - | - | - |
| 21.03.2025 | 20:13:48.340 | 0,130 G | - | - | - | - |
| 21.03.2025 | 18:53:05.083 | 0,140 G | - | - | - | - |
| 21.03.2025 | 16:22:56.652 | 0,170 G | - | - | - | - |
| 21.03.2025 | 15:09:42.695 | 0,160 G | - | - | - | - |
| 21.03.2025 | 12:24:39.815 | 0,160 G | - | - | - | - |
| 21.03.2025 | 09:48:47.525 | 0,160 G | - | - | - | - |
| 20.03.2025 | 20:09:52.554 | 0,110 G | - | - | - | - |
| 20.03.2025 | 20:09:52.554 | 0,110 G | - | - | - | - |
| 20.03.2025 | 18:46:30.240 | 0,120 G | - | - | - | - |
| 20.03.2025 | 15:24:25.957 | 0,150 G | - | - | - | - |
| 20.03.2025 | 13:20:10.109 | 0,170 G | - | - | - | - |
| 20.03.2025 | 09:49:55.350 | 0,190 G | - | - | - | - |
| 19.03.2025 | 20:13:20.231 | 0,150 G | - | - | - | - |
| 19.03.2025 | 20:13:20.231 | 0,150 G | - | - | - | - |
| 19.03.2025 | 18:52:23.104 | 0,150 G | - | - | - | - |
| 19.03.2025 | 16:05:08.643 | 0,180 G | - | - | - | - |
| 19.03.2025 | 13:54:19.518 | 0,170 G | - | - | - | - |
| 18.03.2025 | 20:12:22.821 | 0,030 G | - | - | - | - |
| 18.03.2025 | 20:12:22.821 | 0,030 G | - | - | - | - |
| 18.03.2025 | 18:53:20.143 | 0,060 G | - | - | - | - |
| 18.03.2025 | 16:09:32.425 | 0,100 G | - | - | - | - |
| 18.03.2025 | 13:16:03.494 | 0,110 G | - | - | - | - |
| 18.03.2025 | 09:51:26.099 | 0,100 G | - | - | - | - |
| 17.03.2025 | 20:53:21.456 | 0,020 G | - | - | - | - |
| 17.03.2025 | 20:53:21.456 | 0,020 G | - | - | - | - |
| 17.03.2025 | 19:38:07.616 | 0,040 G | - | - | - | - |
| 17.03.2025 | 18:04:19.236 | 0,060 G | - | - | - | - |
| 17.03.2025 | 15:27:36.064 | 0,090 G | - | - | - | - |
| 17.03.2025 | 12:47:17.664 | 0,090 G | - | - | - | - |
| 14.03.2025 | 20:20:11.217 | 0,010 G | - | - | - | - |
