Volkswagen AG Vz./OS/Call [105]/UniCredit
WKN HD9W9W
ISIN DE000HD9W9W3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:02:12.580 | 1,070 G | - | - | - | - |
| 05.12.2025 | 20:02:12.580 | 1,070 G | - | - | - | - |
| 05.12.2025 | 18:39:19.477 | 1,070 G | - | - | - | - |
| 05.12.2025 | 15:06:00.404 | 1,030 G | - | - | - | - |
| 05.12.2025 | 10:11:43.858 | 0,940 G | - | - | - | - |
| 04.12.2025 | 20:26:16.494 | 0,960 G | - | - | 1.000,000 | 1.040,000 |
| 04.12.2025 | 20:26:16.494 | 0,960 G | - | - | 1.000,000 | 1.040,000 |
| 04.12.2025 | 18:59:11.599 | 0,990 G | - | - | 1.000,000 | 1.040,000 |
| 04.12.2025 | 17:25:20.746 | 1,000 G | - | - | 1.000,000 | 1.040,000 |
| 04.12.2025 | 15:03:51.149 | 1,010 G | - | - | 1.000,000 | 1.040,000 |
| 04.12.2025 | 10:45:35.888 | 1,040 BZ | 1.000 | 1.040,000 | 1.000,000 | 1.040,000 |
| 04.12.2025 | 09:54:26.412 | 1,000 G | - | - | - | - |
| 03.12.2025 | 20:37:10.300 | 0,820 G | - | - | - | - |
| 03.12.2025 | 20:37:10.300 | 0,820 G | - | - | - | - |
| 03.12.2025 | 19:28:02.808 | 0,820 G | - | - | - | - |
| 03.12.2025 | 17:59:39.018 | 0,820 G | - | - | - | - |
| 03.12.2025 | 15:13:57.242 | 0,760 G | - | - | - | - |
| 03.12.2025 | 09:59:09.754 | 0,800 G | - | - | - | - |
| 02.12.2025 | 20:58:38.140 | 0,720 G | - | - | - | - |
| 02.12.2025 | 20:58:38.140 | 0,720 G | - | - | - | - |
| 02.12.2025 | 18:59:17.119 | 0,720 G | - | - | - | - |
| 02.12.2025 | 17:22:40.744 | 0,720 G | - | - | - | - |
| 02.12.2025 | 15:02:12.034 | 0,750 G | - | - | - | - |
| 02.12.2025 | 09:55:50.390 | 0,680 G | - | - | - | - |
| 01.12.2025 | 20:24:10.856 | 0,640 G | - | - | - | - |
| 01.12.2025 | 20:24:10.856 | 0,640 G | - | - | - | - |
| 01.12.2025 | 18:57:31.618 | 0,630 G | - | - | - | - |
| 01.12.2025 | 17:00:05.458 | 0,660 G | - | - | - | - |
| 01.12.2025 | 14:53:38.137 | 0,620 G | - | - | - | - |
| 01.12.2025 | 08:59:30.509 | 0,570 G | - | - | - | - |
| 28.11.2025 | 20:36:03.719 | 0,590 G | - | - | - | - |
| 28.11.2025 | 20:36:03.719 | 0,590 G | - | - | - | - |
| 28.11.2025 | 19:26:59.393 | 0,590 G | - | - | - | - |
| 28.11.2025 | 17:44:11.293 | 0,600 G | - | - | - | - |
| 28.11.2025 | 15:16:43.443 | 0,590 G | - | - | - | - |
| 28.11.2025 | 09:47:44.341 | 0,550 G | - | - | - | - |
| 27.11.2025 | 20:14:11.931 | 0,550 G | - | - | - | - |
| 27.11.2025 | 20:14:11.931 | 0,550 G | - | - | - | - |
| 27.11.2025 | 18:43:10.056 | 0,550 G | - | - | - | - |
| 27.11.2025 | 15:13:40.941 | 0,550 G | - | - | - | - |
| 27.11.2025 | 10:08:46.744 | 0,540 G | - | - | - | - |
| 26.11.2025 | 20:26:12.343 | 0,560 G | - | - | - | - |
| 26.11.2025 | 20:26:12.343 | 0,560 G | - | - | - | - |
| 26.11.2025 | 18:56:59.924 | 0,560 G | - | - | - | - |
| 26.11.2025 | 17:24:09.027 | 0,560 G | - | - | - | - |
| 26.11.2025 | 15:01:15.483 | 0,540 G | - | - | - | - |
| 26.11.2025 | 09:59:53.442 | 0,530 G | - | - | - | - |
| 25.11.2025 | 20:23:11.695 | 0,570 G | - | - | - | - |
| 25.11.2025 | 20:23:11.695 | 0,570 G | - | - | - | - |
| 25.11.2025 | 18:53:10.912 | 0,580 G | - | - | - | - |
| 25.11.2025 | 17:09:02.590 | 0,580 G | - | - | - | - |
| 25.11.2025 | 15:00:12.277 | 0,540 G | - | - | - | - |
| 25.11.2025 | 09:56:02.217 | 0,470 G | - | - | - | - |
| 24.11.2025 | 20:20:05.319 | 0,500 G | - | - | - | - |
| 24.11.2025 | 20:20:05.319 | 0,500 G | - | - | - | - |
| 24.11.2025 | 18:52:57.696 | 0,510 G | - | - | - | - |
| 24.11.2025 | 17:05:17.773 | 0,520 G | - | - | - | - |
| 24.11.2025 | 15:00:59.561 | 0,480 G | - | - | - | - |
| 24.11.2025 | 09:43:42.394 | 0,530 G | - | - | - | - |
| 21.11.2025 | 20:25:05.905 | 0,510 G | - | - | - | - |
| 21.11.2025 | 20:25:05.905 | 0,510 G | - | - | - | - |
| 21.11.2025 | 18:57:29.965 | 0,510 G | - | - | - | - |
| 21.11.2025 | 17:08:57.327 | 0,500 G | - | - | - | - |
| 21.11.2025 | 14:55:33.220 | 0,490 G | - | - | - | - |
| 21.11.2025 | 09:11:27.040 | 0,400 G | - | - | - | - |
| 20.11.2025 | 20:22:16.887 | 0,400 G | - | - | - | - |
| 20.11.2025 | 20:22:16.887 | 0,400 G | - | - | - | - |
| 20.11.2025 | 18:51:31.408 | 0,410 G | - | - | - | - |
| 20.11.2025 | 14:58:31.593 | 0,440 G | - | - | - | - |
| 20.11.2025 | 09:38:38.637 | 0,450 G | - | - | - | - |
| 19.11.2025 | 20:32:49.152 | 0,490 G | - | - | - | - |
| 19.11.2025 | 20:32:49.152 | 0,490 G | - | - | - | - |
| 19.11.2025 | 19:15:51.742 | 0,490 G | - | - | - | - |
| 19.11.2025 | 17:59:15.998 | 0,490 G | - | - | - | - |
| 19.11.2025 | 15:31:36.811 | 0,490 G | - | - | - | - |
| 19.11.2025 | 09:59:58.406 | 0,470 G | - | - | - | - |
| 18.11.2025 | 20:25:01.080 | 0,500 G | - | - | - | - |
| 18.11.2025 | 20:25:01.080 | 0,500 G | - | - | - | - |
| 18.11.2025 | 18:59:30.627 | 0,500 G | - | - | - | - |
| 18.11.2025 | 17:27:35.492 | 0,480 G | - | - | - | - |
| 18.11.2025 | 15:05:09.686 | 0,480 G | - | - | - | - |
| 18.11.2025 | 09:44:51.632 | 0,500 G | - | - | - | - |
| 17.11.2025 | 20:29:49.242 | 0,520 G | - | - | - | - |
| 17.11.2025 | 20:29:49.242 | 0,520 G | - | - | - | - |
| 17.11.2025 | 19:10:38.344 | 0,540 G | - | - | - | - |
| 17.11.2025 | 17:48:21.804 | 0,540 G | - | - | - | - |
| 17.11.2025 | 15:08:53.331 | 0,560 G | - | - | - | - |
| 17.11.2025 | 09:54:12.285 | 0,590 G | - | - | - | - |
| 14.11.2025 | 20:25:01.522 | 0,600 G | - | - | - | - |
| 14.11.2025 | 20:25:01.522 | 0,600 G | - | - | - | - |
| 14.11.2025 | 18:59:22.033 | 0,600 G | - | - | - | - |
| 14.11.2025 | 17:29:33.456 | 0,590 G | - | - | - | - |
| 14.11.2025 | 15:02:34.677 | 0,590 G | - | - | - | - |
| 14.11.2025 | 09:50:43.540 | 0,600 G | - | - | - | - |
| 13.11.2025 | 20:30:19.888 | 0,610 G | - | - | - | - |
| 13.11.2025 | 20:30:19.888 | 0,610 G | - | - | - | - |
| 13.11.2025 | 19:23:26.602 | 0,630 G | - | - | - | - |
| 13.11.2025 | 17:40:47.637 | 0,660 G | - | - | - | - |
| 13.11.2025 | 15:01:18.774 | 0,670 G | - | - | - | - |
| 13.11.2025 | 09:29:29.793 | 0,640 G | - | - | - | - |