Deutsche Telekom AG/CapBonus/48/Call/UniCredit
WKN HD9RKW
ISIN DE000HD9RKW5
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
27.08.2025 | 15:40:09.547 | 47,990 G | - | - | - | - |
27.08.2025 | 10:49:25.139 | 47,990 G | - | - | - | - |
26.08.2025 | 20:57:51.433 | 47,930 G | - | - | 240,000 | 11.517,600 |
26.08.2025 | 20:57:51.433 | 47,930 G | - | - | 240,000 | 11.517,600 |
26.08.2025 | 19:53:13.309 | 47,970 G | - | - | 240,000 | 11.517,600 |
26.08.2025 | 18:27:58.344 | 47,980 G | - | - | 240,000 | 11.517,600 |
26.08.2025 | 17:09:17.105 | 47,990 BZ | 120 | 5.758,800 | 240,000 | 11.517,600 |
26.08.2025 | 16:37:43.869 | 47,990 BZ | 120 | 5.758,800 | 120,000 | 5.758,800 |
26.08.2025 | 15:45:58.497 | 47,990 G | - | - | - | - |
26.08.2025 | 11:15:53.998 | 47,990 G | - | - | - | - |
25.08.2025 | 20:31:04.606 | 47,930 G | - | - | - | - |
25.08.2025 | 20:31:04.606 | 47,930 G | - | - | - | - |
25.08.2025 | 19:19:55.071 | 47,970 G | - | - | - | - |
25.08.2025 | 17:54:17.318 | 47,980 G | - | - | - | - |
25.08.2025 | 15:23:01.736 | 47,990 G | - | - | - | - |
25.08.2025 | 10:42:15.625 | 47,990 G | - | - | - | - |
22.08.2025 | 20:39:53.392 | 47,930 G | - | - | - | - |
22.08.2025 | 20:39:53.392 | 47,930 G | - | - | - | - |
22.08.2025 | 19:24:09.875 | 47,970 G | - | - | - | - |
22.08.2025 | 18:05:15.459 | 47,980 G | - | - | - | - |
22.08.2025 | 15:35:37.675 | 47,990 G | - | - | - | - |
22.08.2025 | 10:51:36.614 | 47,990 G | - | - | - | - |
21.08.2025 | 20:56:10.254 | 47,930 G | - | - | - | - |
21.08.2025 | 20:56:10.254 | 47,930 G | - | - | - | - |
21.08.2025 | 19:38:46.242 | 47,970 G | - | - | - | - |
21.08.2025 | 18:18:53.473 | 47,980 G | - | - | - | - |
21.08.2025 | 15:39:00.462 | 47,990 G | - | - | - | - |
21.08.2025 | 10:54:00.443 | 47,990 G | - | - | - | - |
20.08.2025 | 20:37:33.816 | 47,930 G | - | - | - | - |
20.08.2025 | 20:37:33.816 | 47,930 G | - | - | - | - |
20.08.2025 | 19:21:30.482 | 47,970 G | - | - | - | - |
20.08.2025 | 18:02:04.326 | 47,980 G | - | - | - | - |
20.08.2025 | 15:31:54.427 | 47,990 G | - | - | - | - |
20.08.2025 | 10:42:18.939 | 47,990 G | - | - | - | - |
19.08.2025 | 20:22:33.829 | 47,930 G | - | - | - | - |
19.08.2025 | 20:22:33.829 | 47,930 G | - | - | - | - |
19.08.2025 | 18:56:47.532 | 47,970 G | - | - | - | - |
19.08.2025 | 17:03:42.167 | 47,990 G | - | - | - | - |
19.08.2025 | 14:56:23.648 | 47,990 G | - | - | - | - |
19.08.2025 | 09:48:37.437 | 47,990 G | - | - | - | - |
18.08.2025 | 20:41:34.813 | 47,930 G | - | - | - | - |
18.08.2025 | 20:41:34.813 | 47,930 G | - | - | - | - |
18.08.2025 | 19:26:46.184 | 47,970 G | - | - | - | - |
18.08.2025 | 18:10:45.034 | 47,980 G | - | - | - | - |
18.08.2025 | 15:51:00.617 | 47,990 G | - | - | - | - |
18.08.2025 | 10:47:11.714 | 47,980 G | - | - | - | - |
15.08.2025 | 20:44:21.189 | 47,930 G | - | - | - | - |
15.08.2025 | 20:44:21.189 | 47,930 G | - | - | - | - |
15.08.2025 | 19:27:03.661 | 47,940 G | - | - | - | - |
15.08.2025 | 18:08:38.146 | 47,940 G | - | - | - | - |
15.08.2025 | 15:34:15.608 | 47,940 G | - | - | - | - |
15.08.2025 | 10:45:13.024 | 47,980 G | - | - | - | - |
14.08.2025 | 20:54:29.456 | 47,930 G | - | - | - | - |
14.08.2025 | 20:54:29.456 | 47,930 G | - | - | - | - |
14.08.2025 | 19:46:16.469 | 47,950 G | - | - | - | - |
14.08.2025 | 18:21:39.384 | 47,960 G | - | - | - | - |
14.08.2025 | 15:31:43.106 | 47,920 G | - | - | - | - |
14.08.2025 | 10:49:24.655 | 47,950 G | - | - | - | - |
13.08.2025 | 20:49:46.434 | 47,890 G | - | - | - | - |
13.08.2025 | 20:49:46.434 | 47,890 G | - | - | - | - |
13.08.2025 | 19:30:52.095 | 47,910 G | - | - | - | - |
13.08.2025 | 18:22:20.907 | 47,920 G | - | - | - | - |
13.08.2025 | 15:29:24.034 | 47,860 G | - | - | - | - |
13.08.2025 | 10:49:03.689 | 47,880 G | - | - | - | - |
12.08.2025 | 20:54:39.225 | 47,930 G | - | - | - | - |
12.08.2025 | 20:54:39.225 | 47,930 G | - | - | - | - |
12.08.2025 | 18:22:34.136 | 47,950 G | - | - | - | - |
11.08.2025 | 20:31:24.924 | 47,830 G | - | - | - | - |
11.08.2025 | 20:31:24.924 | 47,830 G | - | - | - | - |
11.08.2025 | 19:21:23.798 | 47,860 G | - | - | - | - |
11.08.2025 | 18:06:13.429 | 47,850 G | - | - | - | - |
11.08.2025 | 15:30:26.719 | 47,790 G | - | - | - | - |
11.08.2025 | 10:44:51.112 | 47,780 G | - | - | - | - |
08.08.2025 | 20:39:03.188 | 47,620 G | - | - | - | - |
08.08.2025 | 20:39:03.188 | 47,620 G | - | - | - | - |
08.08.2025 | 19:24:17.209 | 47,650 G | - | - | - | - |
08.08.2025 | 18:07:39.621 | 47,660 G | - | - | - | - |
08.08.2025 | 15:26:26.435 | 47,670 G | - | - | - | - |
08.08.2025 | 10:45:54.822 | 47,630 G | - | - | - | - |
07.08.2025 | 20:42:09.577 | 47,620 G | - | - | - | - |
07.08.2025 | 20:42:09.577 | 47,620 G | - | - | - | - |
07.08.2025 | 19:21:19.040 | 47,640 G | - | - | - | - |
07.08.2025 | 18:08:04.868 | 47,640 G | - | - | - | - |
07.08.2025 | 15:30:29.916 | 47,600 G | - | - | - | - |
07.08.2025 | 10:43:14.155 | 47,700 G | - | - | - | - |
06.08.2025 | 20:36:53.717 | 47,590 G | - | - | - | - |
06.08.2025 | 20:36:53.717 | 47,590 G | - | - | - | - |
06.08.2025 | 19:24:28.240 | 47,610 G | - | - | - | - |
06.08.2025 | 18:04:35.281 | 47,630 G | - | - | - | - |
06.08.2025 | 15:22:08.514 | 47,650 G | - | - | - | - |
06.08.2025 | 10:42:19.859 | 47,530 G | - | - | - | - |
05.08.2025 | 20:33:37.100 | 47,530 G | - | - | - | - |
05.08.2025 | 20:33:37.100 | 47,530 G | - | - | - | - |
05.08.2025 | 19:18:35.534 | 47,550 G | - | - | - | - |
05.08.2025 | 18:04:10.118 | 47,520 G | - | - | - | - |
05.08.2025 | 15:31:29.671 | 47,690 G | - | - | - | - |
05.08.2025 | 10:44:36.566 | 47,790 G | - | - | - | - |
04.08.2025 | 20:29:39.431 | 47,810 G | - | - | - | - |
04.08.2025 | 20:29:39.431 | 47,810 G | - | - | - | - |
04.08.2025 | 19:09:33.432 | 47,830 G | - | - | - | - |