Broker-Login:

Deutsche Telekom AG/CapBonus/48/Call/UniCredit

WKN HD9RKW
ISIN DE000HD9RKW5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.08.2025 15:40:09.547 47,990 G - - - -
27.08.2025 10:49:25.139 47,990 G - - - -
26.08.2025 20:57:51.433 47,930 G - - 240,000 11.517,600
26.08.2025 20:57:51.433 47,930 G - - 240,000 11.517,600
26.08.2025 19:53:13.309 47,970 G - - 240,000 11.517,600
26.08.2025 18:27:58.344 47,980 G - - 240,000 11.517,600
26.08.2025 17:09:17.105 47,990 BZ 120 5.758,800 240,000 11.517,600
26.08.2025 16:37:43.869 47,990 BZ 120 5.758,800 120,000 5.758,800
26.08.2025 15:45:58.497 47,990 G - - - -
26.08.2025 11:15:53.998 47,990 G - - - -
25.08.2025 20:31:04.606 47,930 G - - - -
25.08.2025 20:31:04.606 47,930 G - - - -
25.08.2025 19:19:55.071 47,970 G - - - -
25.08.2025 17:54:17.318 47,980 G - - - -
25.08.2025 15:23:01.736 47,990 G - - - -
25.08.2025 10:42:15.625 47,990 G - - - -
22.08.2025 20:39:53.392 47,930 G - - - -
22.08.2025 20:39:53.392 47,930 G - - - -
22.08.2025 19:24:09.875 47,970 G - - - -
22.08.2025 18:05:15.459 47,980 G - - - -
22.08.2025 15:35:37.675 47,990 G - - - -
22.08.2025 10:51:36.614 47,990 G - - - -
21.08.2025 20:56:10.254 47,930 G - - - -
21.08.2025 20:56:10.254 47,930 G - - - -
21.08.2025 19:38:46.242 47,970 G - - - -
21.08.2025 18:18:53.473 47,980 G - - - -
21.08.2025 15:39:00.462 47,990 G - - - -
21.08.2025 10:54:00.443 47,990 G - - - -
20.08.2025 20:37:33.816 47,930 G - - - -
20.08.2025 20:37:33.816 47,930 G - - - -
20.08.2025 19:21:30.482 47,970 G - - - -
20.08.2025 18:02:04.326 47,980 G - - - -
20.08.2025 15:31:54.427 47,990 G - - - -
20.08.2025 10:42:18.939 47,990 G - - - -
19.08.2025 20:22:33.829 47,930 G - - - -
19.08.2025 20:22:33.829 47,930 G - - - -
19.08.2025 18:56:47.532 47,970 G - - - -
19.08.2025 17:03:42.167 47,990 G - - - -
19.08.2025 14:56:23.648 47,990 G - - - -
19.08.2025 09:48:37.437 47,990 G - - - -
18.08.2025 20:41:34.813 47,930 G - - - -
18.08.2025 20:41:34.813 47,930 G - - - -
18.08.2025 19:26:46.184 47,970 G - - - -
18.08.2025 18:10:45.034 47,980 G - - - -
18.08.2025 15:51:00.617 47,990 G - - - -
18.08.2025 10:47:11.714 47,980 G - - - -
15.08.2025 20:44:21.189 47,930 G - - - -
15.08.2025 20:44:21.189 47,930 G - - - -
15.08.2025 19:27:03.661 47,940 G - - - -
15.08.2025 18:08:38.146 47,940 G - - - -
15.08.2025 15:34:15.608 47,940 G - - - -
15.08.2025 10:45:13.024 47,980 G - - - -
14.08.2025 20:54:29.456 47,930 G - - - -
14.08.2025 20:54:29.456 47,930 G - - - -
14.08.2025 19:46:16.469 47,950 G - - - -
14.08.2025 18:21:39.384 47,960 G - - - -
14.08.2025 15:31:43.106 47,920 G - - - -
14.08.2025 10:49:24.655 47,950 G - - - -
13.08.2025 20:49:46.434 47,890 G - - - -
13.08.2025 20:49:46.434 47,890 G - - - -
13.08.2025 19:30:52.095 47,910 G - - - -
13.08.2025 18:22:20.907 47,920 G - - - -
13.08.2025 15:29:24.034 47,860 G - - - -
13.08.2025 10:49:03.689 47,880 G - - - -
12.08.2025 20:54:39.225 47,930 G - - - -
12.08.2025 20:54:39.225 47,930 G - - - -
12.08.2025 18:22:34.136 47,950 G - - - -
11.08.2025 20:31:24.924 47,830 G - - - -
11.08.2025 20:31:24.924 47,830 G - - - -
11.08.2025 19:21:23.798 47,860 G - - - -
11.08.2025 18:06:13.429 47,850 G - - - -
11.08.2025 15:30:26.719 47,790 G - - - -
11.08.2025 10:44:51.112 47,780 G - - - -
08.08.2025 20:39:03.188 47,620 G - - - -
08.08.2025 20:39:03.188 47,620 G - - - -
08.08.2025 19:24:17.209 47,650 G - - - -
08.08.2025 18:07:39.621 47,660 G - - - -
08.08.2025 15:26:26.435 47,670 G - - - -
08.08.2025 10:45:54.822 47,630 G - - - -
07.08.2025 20:42:09.577 47,620 G - - - -
07.08.2025 20:42:09.577 47,620 G - - - -
07.08.2025 19:21:19.040 47,640 G - - - -
07.08.2025 18:08:04.868 47,640 G - - - -
07.08.2025 15:30:29.916 47,600 G - - - -
07.08.2025 10:43:14.155 47,700 G - - - -
06.08.2025 20:36:53.717 47,590 G - - - -
06.08.2025 20:36:53.717 47,590 G - - - -
06.08.2025 19:24:28.240 47,610 G - - - -
06.08.2025 18:04:35.281 47,630 G - - - -
06.08.2025 15:22:08.514 47,650 G - - - -
06.08.2025 10:42:19.859 47,530 G - - - -
05.08.2025 20:33:37.100 47,530 G - - - -
05.08.2025 20:33:37.100 47,530 G - - - -
05.08.2025 19:18:35.534 47,550 G - - - -
05.08.2025 18:04:10.118 47,520 G - - - -
05.08.2025 15:31:29.671 47,690 G - - - -
05.08.2025 10:44:36.566 47,790 G - - - -
04.08.2025 20:29:39.431 47,810 G - - - -
04.08.2025 20:29:39.431 47,810 G - - - -
04.08.2025 19:09:33.432 47,830 G - - - -