Gold/KO/Put [endlos]/UniCredit
WKN HD9QDD
ISIN DE000HD9QDD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 11.04.2025 | 21:27:44.132 | 2,470 G | - | - | - | - |
| 11.04.2025 | 21:27:44.132 | 2,470 G | - | - | - | - |
| 11.04.2025 | 20:32:27.810 | 2,470 G | - | - | - | - |
| 11.04.2025 | 20:16:38.191 | 2,470 G | - | - | - | - |
| 11.04.2025 | 19:14:19.819 | 2,470 G | - | - | - | - |
| 11.04.2025 | 19:05:48.240 | 2,470 G | - | - | - | - |
| 11.04.2025 | 16:59:05.624 | 2,470 G | - | - | - | - |
| 11.04.2025 | 14:27:42.253 | 2,470 G | - | - | - | - |
| 11.04.2025 | 12:12:23.370 | 2,470 G | - | - | - | - |
| 10.04.2025 | 21:28:28.479 | 7,670 G | - | - | 15.050,000 | 187.329,000 |
| 10.04.2025 | 21:28:28.479 | 7,670 G | - | - | 15.050,000 | 187.329,000 |
| 10.04.2025 | 20:54:25.563 | 7,680 G | - | - | 15.050,000 | 187.329,000 |
| 10.04.2025 | 19:42:50.352 | 8,430 G | - | - | 15.050,000 | 187.329,000 |
| 10.04.2025 | 19:22:30.206 | 8,800 G | - | - | 15.050,000 | 187.329,000 |
| 10.04.2025 | 18:16:03.611 | 8,870 G | - | - | 15.050,000 | 187.329,000 |
| 10.04.2025 | 17:15:06.437 | 8,580 BZ | 50 | 429,000 | 15.050,000 | 187.329,000 |
| 10.04.2025 | 14:38:22.069 | 12,660 BZ | 4.000 | 50.640,000 | 11.000,000 | 145.140,000 |
| 10.04.2025 | 13:01:40.306 | 12,550 G | - | - | 7.000,000 | 94.500,000 |
| 10.04.2025 | 11:39:39.722 | 13,200 BZ | 3.500 | 46.200,000 | 7.000,000 | 94.500,000 |
| 10.04.2025 | 11:39:27.116 | 13,180 G | - | - | 3.500,000 | 48.300,000 |
| 10.04.2025 | 11:13:03.870 | 13,800 BZ | 3.500 | 48.300,000 | 3.500,000 | 48.300,000 |
| 10.04.2025 | 10:32:36.891 | 13,720 G | - | - | - | - |
| 09.04.2025 | 21:12:00.187 | 15,520 BZ | 2.700 | 41.904,000 | 18.300,000 | 295.853,000 |
| 09.04.2025 | 21:12:00.187 | 15,520 BZ | 2.700 | 41.904,000 | 18.300,000 | 295.853,000 |
| 09.04.2025 | 21:11:50.545 | 15,520 BZ | 2.700 | 41.904,000 | 15.600,000 | 253.949,000 |
| 09.04.2025 | 21:04:34.007 | 16,860 G | - | - | 12.900,000 | 212.045,000 |
| 09.04.2025 | 21:04:21.423 | 17,010 G | - | - | 12.900,000 | 212.045,000 |
| 09.04.2025 | 20:55:49.857 | 17,470 BZ | 2.700 | 47.169,000 | 12.900,000 | 212.045,000 |
| 09.04.2025 | 18:51:23.824 | 15,150 G | - | - | 10.200,000 | 164.876,000 |
| 09.04.2025 | 17:22:38.339 | 15,810 BZ | 1.000 | 15.810,000 | 10.200,000 | 164.876,000 |
| 09.04.2025 | 17:22:13.074 | 15,800 BZ | 2.400 | 37.920,000 | 9.200,000 | 149.066,000 |
| 09.04.2025 | 17:22:06.462 | 15,750 BZ | 3.400 | 53.550,000 | 6.800,000 | 111.146,000 |
| 09.04.2025 | 17:08:15.312 | 16,940 BZ | 3.400 | 57.596,000 | 3.400,000 | 57.596,000 |
| 09.04.2025 | 16:19:23.311 | 16,180 G | - | - | - | - |
| 08.04.2025 | 20:38:10.610 | 24,540 G | - | - | 5.400,000 | 126.738,000 |
| 08.04.2025 | 20:38:10.610 | 24,540 G | - | - | 5.400,000 | 126.738,000 |
| 08.04.2025 | 20:17:04.081 | 25,160 G | - | - | 5.400,000 | 126.738,000 |
| 08.04.2025 | 18:57:01.734 | 24,940 G | - | - | 5.400,000 | 126.738,000 |
| 08.04.2025 | 18:23:17.774 | 24,040 BZ | 2.700 | 64.908,000 | 5.400,000 | 126.738,000 |
| 08.04.2025 | 17:22:38.727 | 22,900 BZ | 2.700 | 61.830,000 | 2.700,000 | 61.830,000 |
| 08.04.2025 | 16:15:44.237 | 22,600 G | - | - | - | - |
| 08.04.2025 | 15:27:29.272 | 22,200 G | - | - | - | - |
| 08.04.2025 | 13:16:15.580 | 22,660 G | - | - | - | - |
| 08.04.2025 | 08:47:39.845 | 22,300 G | - | - | - | - |
| 07.04.2025 | 14:57:55.564 | 20,610 G | - | - | 6.000,000 | 122.160,000 |
| 07.04.2025 | 13:42:57.584 | 19,640 BZ | 2.000 | 39.280,000 | 6.000,000 | 122.160,000 |
| 07.04.2025 | 12:27:49.514 | 20,730 BZ | 2.000 | 41.460,000 | 4.000,000 | 82.880,000 |
| 07.04.2025 | 12:27:43.689 | 20,710 BZ | 2.000 | 41.420,000 | 2.000,000 | 41.420,000 |
| 04.04.2025 | 15:42:58.342 | 16,440 G | - | - | 22.200,000 | 308.544,000 |
| 04.04.2025 | 15:42:58.342 | 16,440 G | - | - | 22.200,000 | 308.544,000 |
| 04.04.2025 | 15:05:00.835 | 16,430 G | - | - | 22.200,000 | 308.544,000 |
| 04.04.2025 | 14:56:11.098 | 17,060 BZ | 3.400 | 58.004,000 | 22.200,000 | 308.544,000 |
| 04.04.2025 | 08:54:46.875 | 14,180 G | - | - | 8.000,000 | 111.900,000 |
| 04.04.2025 | 08:22:49.534 | 14,030 BZ | 2.000 | 28.060,000 | 8.000,000 | 111.900,000 |
| 04.04.2025 | 08:22:22.722 | 13,920 BZ | 2.000 | 27.840,000 | 6.000,000 | 83.840,000 |
| 04.04.2025 | 08:22:06.503 | 14,000 BZ | 4.000 | 56.000,000 | 4.000,000 | 56.000,000 |
| 03.04.2025 | 21:15:38.254 | 13,380 G | - | - | 12.000,000 | 162.120,000 |
| 03.04.2025 | 21:15:38.254 | 13,380 G | - | - | 12.000,000 | 162.120,000 |
| 03.04.2025 | 21:07:51.429 | 13,280 G | - | - | 12.000,000 | 162.120,000 |
| 03.04.2025 | 21:00:28.174 | 13,290 BZ | 4.000 | 53.160,000 | 12.000,000 | 162.120,000 |
| 03.04.2025 | 20:59:54.873 | 13,280 BZ | 4.000 | 53.120,000 | 8.000,000 | 108.960,000 |
| 03.04.2025 | 19:58:26.250 | 13,500 G | - | - | 4.000,000 | 55.840,000 |
| 03.04.2025 | 19:21:18.376 | 13,960 BZ | 4.000 | 55.840,000 | 4.000,000 | 55.840,000 |
| 03.04.2025 | 16:38:44.468 | 11,990 G | - | - | - | - |
| 03.04.2025 | 16:30:35.855 | 12,180 G | - | - | - | - |
| 03.04.2025 | 08:42:27.257 | 12,170 G | - | - | - | - |
| 02.04.2025 | 21:29:04.650 | 12,240 G | - | - | 7.450,000 | 91.616,500 |
| 02.04.2025 | 21:29:04.650 | 12,240 G | - | - | 7.450,000 | 91.616,500 |
| 02.04.2025 | 21:14:32.127 | 12,430 G | - | - | 7.450,000 | 91.616,500 |
| 02.04.2025 | 19:54:49.607 | 12,420 G | - | - | 7.450,000 | 91.616,500 |
| 02.04.2025 | 19:28:24.767 | 12,360 G | - | - | 7.450,000 | 91.616,500 |
| 02.04.2025 | 17:57:54.248 | 12,210 G | - | - | 7.450,000 | 91.616,500 |
| 02.04.2025 | 16:08:56.062 | 12,590 BZ | 3.550 | 44.694,500 | 7.450,000 | 91.616,500 |
| 02.04.2025 | 15:19:25.489 | 12,180 G | - | - | 700,000 | 9.002,000 |
| 02.04.2025 | 13:07:50.766 | 12,840 G | - | - | 700,000 | 9.002,000 |
| 02.04.2025 | 13:06:56.439 | 12,840 BZ | 350 | 4.494,000 | 700,000 | 9.002,000 |
| 02.04.2025 | 13:06:51.256 | 12,880 BZ | 350 | 4.508,000 | 350,000 | 4.508,000 |
| 02.04.2025 | 09:07:35.532 | 13,280 G | - | - | - | - |
| 01.04.2025 | 20:45:19.896 | 13,430 G | - | - | 25.600,000 | 296.048,000 |
| 01.04.2025 | 20:45:19.896 | 13,430 G | - | - | 25.600,000 | 296.048,000 |
| 01.04.2025 | 20:24:08.156 | 13,230 G | - | - | 25.600,000 | 296.048,000 |
| 01.04.2025 | 19:22:08.803 | 13,530 G | - | - | 25.600,000 | 296.048,000 |
| 01.04.2025 | 17:48:49.897 | 12,590 G | - | - | 25.600,000 | 296.048,000 |
| 01.04.2025 | 15:20:33.157 | 11,630 G | - | - | 25.600,000 | 296.048,000 |
| 01.04.2025 | 15:12:26.131 | 11,450 BZ | 3.700 | 42.365,000 | 25.600,000 | 296.048,000 |
| 01.04.2025 | 15:11:49.462 | 11,400 BZ | 3.700 | 42.180,000 | 21.900,000 | 253.683,000 |
| 01.04.2025 | 14:11:25.416 | 11,680 BZ | 3.700 | 43.216,000 | 18.200,000 | 211.503,000 |
| 01.04.2025 | 14:11:11.800 | 11,750 BZ | 3.700 | 43.475,000 | 14.500,000 | 168.287,000 |
| 01.04.2025 | 13:23:40.872 | 11,860 G | - | - | 10.800,000 | 124.812,000 |
| 01.04.2025 | 12:09:56.936 | 11,590 BZ | 3.600 | 41.724,000 | 7.200,000 | 82.872,000 |
| 01.04.2025 | 08:56:03.889 | 11,500 G | - | - | 3.600,000 | 41.148,000 |
| 01.04.2025 | 08:24:24.647 | 11,430 BZ | 3.600 | 41.148,000 | 3.600,000 | 41.148,000 |
| 31.03.2025 | 20:29:58.019 | 12,610 G | - | - | 6.000,000 | 76.920,000 |
| 31.03.2025 | 20:29:58.019 | 12,610 G | - | - | 6.000,000 | 76.920,000 |
| 31.03.2025 | 20:23:58.818 | 12,530 BZ | 3.000 | 37.590,000 | 6.000,000 | 76.920,000 |
| 31.03.2025 | 20:17:42.243 | 12,780 G | - | - | 3.000,000 | 39.330,000 |
| 31.03.2025 | 19:37:04.122 | 13,110 BZ | 3.000 | 39.330,000 | 3.000,000 | 39.330,000 |
| 31.03.2025 | 19:13:00.059 | 12,790 G | - | - | - | - |
| 31.03.2025 | 19:03:48.913 | 12,920 G | - | - | - | - |