American Express Co./OS/Put [300]/UniCredit
WKN HD9Q91
ISIN DE000HD9Q915
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 09:48:38.684 | 0,001 G | - | - | - | - |
| 10.12.2025 | 09:58:00.332 | 0,001 G | - | - | - | - |
| 10.12.2025 | 09:58:00.332 | 0,001 G | - | - | - | - |
| 09.12.2025 | 20:28:29.093 | 0,120 G | - | - | - | - |
| 09.12.2025 | 20:28:29.093 | 0,120 G | - | - | - | - |
| 09.12.2025 | 19:09:26.647 | 0,110 G | - | - | - | - |
| 09.12.2025 | 17:54:55.998 | 0,096 G | - | - | - | - |
| 09.12.2025 | 15:10:38.547 | 0,060 G | - | - | - | - |
| 09.12.2025 | 09:52:14.526 | 0,020 G | - | - | - | - |
| 08.12.2025 | 15:16:26.205 | 0,013 G | - | - | - | - |
| 08.12.2025 | 15:16:26.205 | 0,013 G | - | - | - | - |
| 08.12.2025 | 10:04:34.950 | 0,001 G | - | - | - | - |
| 05.12.2025 | 20:27:01.132 | 0,088 G | - | - | - | - |
| 05.12.2025 | 20:27:01.132 | 0,088 G | - | - | - | - |
| 05.12.2025 | 19:06:19.599 | 0,082 G | - | - | - | - |
| 05.12.2025 | 17:31:41.352 | 0,084 G | - | - | - | - |
| 05.12.2025 | 15:03:17.341 | 0,049 G | - | - | - | - |
| 05.12.2025 | 10:03:33.336 | 0,012 G | - | - | - | - |
| 04.12.2025 | 20:25:30.812 | 0,120 G | - | - | - | - |
| 04.12.2025 | 20:25:30.812 | 0,120 G | - | - | - | - |
| 04.12.2025 | 18:58:31.658 | 0,110 G | - | - | - | - |
| 04.12.2025 | 17:21:37.439 | 0,110 G | - | - | - | - |
| 04.12.2025 | 15:01:58.578 | 0,060 G | - | - | - | - |
| 04.12.2025 | 09:50:27.905 | 0,030 G | - | - | - | - |
| 03.12.2025 | 20:34:49.974 | 0,110 G | - | - | - | - |
| 03.12.2025 | 20:34:49.974 | 0,110 G | - | - | - | - |
| 03.12.2025 | 19:27:00.005 | 0,110 G | - | - | - | - |
| 03.12.2025 | 17:58:01.703 | 0,130 G | - | - | - | - |
| 03.12.2025 | 15:11:32.385 | 0,080 G | - | - | - | - |
| 03.12.2025 | 09:56:41.744 | 0,040 G | - | - | - | - |
| 02.12.2025 | 20:08:04.642 | 0,140 G | - | - | - | - |
| 02.12.2025 | 20:08:04.642 | 0,140 G | - | - | - | - |
| 02.12.2025 | 18:46:01.911 | 0,140 G | - | - | - | - |
| 02.12.2025 | 16:44:24.790 | 0,150 G | - | - | - | - |
| 02.12.2025 | 13:53:49.067 | 0,090 G | - | - | - | - |
| 01.12.2025 | 08:57:31.167 | 0,010 G | - | - | - | - |
| 01.12.2025 | 08:57:31.167 | 0,010 G | - | - | - | - |
| 28.11.2025 | 17:36:54.614 | 0,140 G | - | - | - | - |
| 28.11.2025 | 17:36:54.614 | 0,140 G | - | - | - | - |
| 28.11.2025 | 15:13:01.661 | 0,080 G | - | - | - | - |
| 28.11.2025 | 09:45:09.696 | 0,050 G | - | - | - | - |
| 27.11.2025 | 18:57:21.857 | 0,090 G | - | - | - | - |
| 27.11.2025 | 18:57:21.857 | 0,090 G | - | - | - | - |
| 27.11.2025 | 17:29:41.734 | 0,090 G | - | - | - | - |
| 27.11.2025 | 15:10:26.963 | 0,090 G | - | - | - | - |
| 27.11.2025 | 09:59:08.774 | 0,070 G | - | - | - | - |
| 26.11.2025 | 20:25:27.082 | 0,150 G | - | - | - | - |
| 26.11.2025 | 20:25:27.082 | 0,150 G | - | - | - | - |
| 26.11.2025 | 18:56:10.504 | 0,150 G | - | - | - | - |
| 26.11.2025 | 17:20:26.214 | 0,150 G | - | - | - | - |
| 26.11.2025 | 14:59:47.957 | 0,100 G | - | - | - | - |
| 26.11.2025 | 09:57:15.603 | 0,060 G | - | - | - | - |
| 25.11.2025 | 20:21:46.637 | 0,180 G | - | - | - | - |
| 25.11.2025 | 20:21:46.637 | 0,180 G | - | - | - | - |
| 25.11.2025 | 18:52:16.746 | 0,180 G | - | - | - | - |
| 25.11.2025 | 17:05:44.438 | 0,190 G | - | - | - | - |
| 25.11.2025 | 14:59:04.723 | 0,140 G | - | - | - | - |
| 25.11.2025 | 09:51:54.144 | 0,110 G | - | - | - | - |
| 24.11.2025 | 20:18:50.655 | 0,220 G | - | - | - | - |
| 24.11.2025 | 20:18:50.655 | 0,220 G | - | - | - | - |
| 24.11.2025 | 18:52:08.490 | 0,220 G | - | - | - | - |
| 24.11.2025 | 17:02:21.182 | 0,230 G | - | - | - | - |
| 24.11.2025 | 14:59:30.616 | 0,170 G | - | - | - | - |
| 24.11.2025 | 09:38:37.109 | 0,150 G | - | - | - | - |
| 21.11.2025 | 20:24:21.780 | 0,290 G | - | - | - | - |
| 21.11.2025 | 20:24:21.780 | 0,290 G | - | - | - | - |
| 21.11.2025 | 18:56:48.020 | 0,290 G | - | - | - | - |
| 21.11.2025 | 17:05:44.370 | 0,340 G | - | - | - | - |
| 21.11.2025 | 14:54:21.998 | 0,310 G | - | - | - | - |
| 21.11.2025 | 08:59:23.076 | 0,340 G | - | - | - | - |
| 20.11.2025 | 20:21:10.638 | 0,370 G | - | - | - | - |
| 20.11.2025 | 20:21:10.638 | 0,370 G | - | - | - | - |
| 20.11.2025 | 18:50:57.658 | 0,390 G | - | - | - | - |
| 20.11.2025 | 17:04:55.084 | 0,280 G | - | - | - | - |
| 20.11.2025 | 14:57:07.994 | 0,280 G | - | - | - | - |
| 20.11.2025 | 09:27:21.588 | 0,290 G | - | - | - | - |
| 19.11.2025 | 20:31:27.531 | 0,370 G | - | - | - | - |
| 19.11.2025 | 20:31:27.531 | 0,370 G | - | - | - | - |
| 19.11.2025 | 19:14:13.254 | 0,370 G | - | - | - | - |
| 19.11.2025 | 17:57:32.105 | 0,390 G | - | - | - | - |
| 19.11.2025 | 15:26:59.020 | 0,370 G | - | - | - | - |
| 19.11.2025 | 09:57:01.041 | 0,390 G | - | - | - | - |
| 18.11.2025 | 20:24:27.166 | 0,380 G | - | - | - | - |
| 18.11.2025 | 20:24:27.166 | 0,380 G | - | - | - | - |
| 18.11.2025 | 18:59:06.643 | 0,390 G | - | - | - | - |
| 18.11.2025 | 17:23:59.469 | 0,480 G | - | - | - | - |
| 18.11.2025 | 15:02:15.583 | 0,390 G | - | - | - | - |
| 18.11.2025 | 09:41:42.625 | 0,370 G | - | - | - | - |
| 17.11.2025 | 20:29:23.362 | 0,340 G | - | - | - | - |
| 17.11.2025 | 20:29:23.362 | 0,340 G | - | - | - | - |
| 17.11.2025 | 19:08:37.361 | 0,280 G | - | - | - | - |
| 17.11.2025 | 17:43:55.129 | 0,270 G | - | - | - | - |
| 17.11.2025 | 15:06:35.162 | 0,240 G | - | - | - | - |
| 17.11.2025 | 09:51:40.365 | 0,220 G | - | - | - | - |
| 14.11.2025 | 20:24:31.401 | 0,240 G | - | - | - | - |
| 14.11.2025 | 20:24:31.401 | 0,240 G | - | - | - | - |
| 14.11.2025 | 18:59:01.236 | 0,240 G | - | - | - | - |
| 14.11.2025 | 17:26:00.096 | 0,250 G | - | - | - | - |
| 14.11.2025 | 15:01:41.598 | 0,230 G | - | - | - | - |
| 14.11.2025 | 09:48:17.275 | 0,210 G | - | - | - | - |