S&P 500 Index/Discount/6100/Call/UniCredit
WKN HD9P6D
ISIN DE000HD9P6D8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:30:27.682 | 52,130 G | - | - | - | - |
| 02.09.2025 | 20:00:23.369 | 52,120 G | - | - | - | - |
| 02.09.2025 | 19:49:44.320 | 52,120 G | - | - | - | - |
| 02.09.2025 | 19:30:15.332 | 52,100 G | - | - | - | - |
| 02.09.2025 | 19:00:24.153 | 52,090 G | - | - | - | - |
| 02.09.2025 | 18:30:34.551 | 52,060 G | - | - | - | - |
| 02.09.2025 | 18:00:27.626 | 52,030 G | - | - | - | - |
| 02.09.2025 | 17:30:28.574 | 52,000 G | - | - | - | - |
| 02.09.2025 | 17:00:28.233 | 52,010 G | - | - | - | - |
| 02.09.2025 | 16:30:45.312 | 51,990 G | - | - | - | - |
| 02.09.2025 | 16:00:40.346 | 52,030 G | - | - | - | - |
| 02.09.2025 | 15:30:40.246 | 52,080 G | - | - | - | - |
| 02.09.2025 | 15:00:42.173 | 52,190 G | - | - | - | - |
| 02.09.2025 | 14:30:48.626 | 52,170 G | - | - | - | - |
| 02.09.2025 | 14:00:22.865 | 52,100 G | - | - | - | - |
| 02.09.2025 | 13:30:30.992 | 52,170 G | - | - | - | - |
| 02.09.2025 | 13:00:22.928 | 52,170 G | - | - | - | - |
| 02.09.2025 | 12:30:26.332 | 52,190 G | - | - | - | - |
| 02.09.2025 | 12:00:23.574 | 52,160 G | - | - | - | - |
| 02.09.2025 | 11:30:08.977 | 52,190 G | - | - | - | - |
| 02.09.2025 | 11:00:14.054 | 52,120 G | - | - | - | - |
| 02.09.2025 | 10:34:53.690 | 52,130 G | - | - | - | - |
| 02.09.2025 | 10:30:04.152 | 52,150 G | - | - | - | - |
| 02.09.2025 | 10:00:06.453 | 52,110 G | - | - | - | - |
| 02.09.2025 | 09:30:17.474 | 52,030 G | - | - | - | - |
| 02.09.2025 | 09:00:08.835 | 51,910 G | - | - | - | - |
| 02.09.2025 | 08:30:12.870 | 51,920 G | - | - | - | - |
| 02.09.2025 | 08:00:13.555 | 51,930 G | - | - | - | - |
| 01.09.2025 | 18:30:45.017 | 51,910 G | - | - | - | - |
| 01.09.2025 | 18:30:45.017 | 51,910 G | - | - | - | - |
| 01.09.2025 | 18:00:26.792 | 51,930 G | - | - | - | - |
| 01.09.2025 | 17:30:17.387 | 51,900 G | - | - | - | - |
| 01.09.2025 | 17:00:20.504 | 51,870 G | - | - | - | - |
| 01.09.2025 | 16:30:23.747 | 51,870 G | - | - | - | - |
| 01.09.2025 | 16:00:10.659 | 51,880 G | - | - | - | - |
| 01.09.2025 | 15:30:19.097 | 51,860 G | - | - | - | - |
| 01.09.2025 | 15:00:11.127 | 51,860 G | - | - | - | - |
| 01.09.2025 | 14:30:13.910 | 51,850 G | - | - | - | - |
| 01.09.2025 | 14:00:14.482 | 51,840 G | - | - | - | - |
| 01.09.2025 | 13:30:05.916 | 51,790 G | - | - | - | - |
| 01.09.2025 | 13:00:07.780 | 51,820 G | - | - | - | - |
| 01.09.2025 | 12:30:32.490 | 51,790 G | - | - | - | - |
| 01.09.2025 | 12:00:25.401 | 51,820 G | - | - | - | - |
| 01.09.2025 | 11:30:10.705 | 51,800 G | - | - | - | - |
| 01.09.2025 | 11:00:14.811 | 51,750 G | - | - | - | - |
| 01.09.2025 | 10:30:13.653 | 51,800 G | - | - | - | - |
| 01.09.2025 | 10:00:24.954 | 51,800 G | - | - | - | - |
| 01.09.2025 | 09:56:39.153 | 51,810 G | - | - | - | - |
| 01.09.2025 | 09:30:15.234 | 51,820 G | - | - | - | - |
| 01.09.2025 | 09:00:10.245 | 51,800 G | - | - | - | - |
| 01.09.2025 | 08:30:32.833 | 51,800 G | - | - | - | - |
| 01.09.2025 | 08:00:48.339 | 51,850 G | - | - | - | - |
| 29.08.2025 | 21:54:07.974 | 51,990 G | - | - | - | - |
| 29.08.2025 | 21:54:07.974 | 51,990 G | - | - | - | - |
| 29.08.2025 | 21:30:29.832 | 52,000 G | - | - | - | - |
| 29.08.2025 | 21:00:44.901 | 51,980 G | - | - | - | - |
| 29.08.2025 | 20:51:32.232 | 51,990 G | - | - | - | - |
| 29.08.2025 | 20:30:36.387 | 52,000 G | - | - | - | - |
| 29.08.2025 | 20:00:31.838 | 51,980 G | - | - | - | - |
| 29.08.2025 | 19:42:01.677 | 51,970 G | - | - | - | - |
| 29.08.2025 | 19:30:46.337 | 51,970 G | - | - | - | - |
| 29.08.2025 | 19:01:01.265 | 51,960 G | - | - | - | - |
| 29.08.2025 | 18:31:17.036 | 51,950 G | - | - | - | - |
| 29.08.2025 | 18:27:40.566 | 51,930 G | - | - | - | - |
| 29.08.2025 | 18:00:44.289 | 51,970 G | - | - | - | - |
| 29.08.2025 | 17:30:51.982 | 51,950 G | - | - | - | - |
| 29.08.2025 | 17:00:49.494 | 51,920 G | - | - | - | - |
| 29.08.2025 | 16:31:24.540 | 51,980 G | - | - | - | - |
| 29.08.2025 | 16:01:25.016 | 52,060 G | - | - | - | - |
| 29.08.2025 | 15:31:46.454 | 52,140 G | - | - | - | - |
| 29.08.2025 | 15:00:52.454 | 52,120 G | - | - | - | - |
| 29.08.2025 | 14:31:30.717 | 52,120 G | - | - | - | - |
| 29.08.2025 | 14:00:26.223 | 52,100 G | - | - | - | - |
| 29.08.2025 | 13:30:55.014 | 52,100 G | - | - | - | - |
| 29.08.2025 | 13:00:29.746 | 52,070 G | - | - | - | - |
| 29.08.2025 | 12:31:02.682 | 52,050 G | - | - | - | - |
| 29.08.2025 | 12:00:39.167 | 52,050 G | - | - | - | - |
| 29.08.2025 | 11:31:09.575 | 52,040 G | - | - | - | - |
| 29.08.2025 | 11:00:54.947 | 52,020 G | - | - | - | - |
| 29.08.2025 | 10:30:30.365 | 52,020 G | - | - | - | - |
| 29.08.2025 | 10:00:23.084 | 52,040 G | - | - | - | - |
| 29.08.2025 | 09:30:25.672 | 52,090 G | - | - | - | - |
| 29.08.2025 | 09:00:10.705 | 52,070 G | - | - | - | - |
| 29.08.2025 | 08:45:45.394 | 52,080 G | - | - | - | - |
| 29.08.2025 | 08:30:14.033 | 52,060 G | - | - | - | - |
| 29.08.2025 | 08:00:28.363 | 52,060 G | - | - | - | - |
| 28.08.2025 | 21:54:07.837 | 52,000 G | - | - | - | - |
| 28.08.2025 | 21:54:07.837 | 52,000 G | - | - | - | - |
| 28.08.2025 | 21:30:22.006 | 51,990 G | - | - | - | - |
| 28.08.2025 | 21:00:59.379 | 51,980 G | - | - | - | - |
| 28.08.2025 | 20:56:43.005 | 51,980 G | - | - | - | - |
| 28.08.2025 | 20:30:36.200 | 51,990 G | - | - | - | - |
| 28.08.2025 | 20:00:31.806 | 51,980 G | - | - | - | - |
| 28.08.2025 | 19:53:24.166 | 51,970 G | - | - | - | - |
| 28.08.2025 | 19:30:22.447 | 51,960 G | - | - | - | - |
| 28.08.2025 | 19:00:27.872 | 51,970 G | - | - | - | - |
| 28.08.2025 | 18:30:52.161 | 52,000 G | - | - | - | - |
| 28.08.2025 | 18:00:39.475 | 52,050 G | - | - | - | - |
| 28.08.2025 | 17:30:16.268 | 52,070 G | - | - | - | - |
| 28.08.2025 | 17:00:14.838 | 52,050 G | - | - | - | - |