S&P 500 Index/Discount/6100/Call/UniCredit
WKN HD9P6D
ISIN DE000HD9P6D8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:30:47.278 | 48,430 G | - | - | - | - |
| 03.04.2025 | 21:30:47.278 | 48,430 G | - | - | - | - |
| 03.04.2025 | 21:12:38.088 | 48,570 G | - | - | - | - |
| 03.04.2025 | 21:00:55.947 | 48,550 G | - | - | - | - |
| 03.04.2025 | 20:31:13.525 | 48,500 G | - | - | - | - |
| 03.04.2025 | 20:00:47.794 | 48,690 G | - | - | - | - |
| 03.04.2025 | 19:53:52.830 | 48,700 G | - | - | - | - |
| 03.04.2025 | 19:30:51.961 | 48,660 G | - | - | - | - |
| 03.04.2025 | 19:00:51.871 | 48,730 G | - | - | - | - |
| 03.04.2025 | 18:31:17.129 | 48,840 G | - | - | - | - |
| 03.04.2025 | 18:01:55.783 | 48,700 G | - | - | - | - |
| 03.04.2025 | 17:31:21.055 | 48,470 G | - | - | - | - |
| 03.04.2025 | 17:01:41.053 | 48,130 G | - | - | - | - |
| 03.04.2025 | 16:31:59.938 | 48,400 G | - | - | - | - |
| 03.04.2025 | 16:01:49.160 | 48,530 G | - | - | - | - |
| 03.04.2025 | 15:01:17.982 | 48,550 G | - | - | - | - |
| 03.04.2025 | 14:30:44.436 | 48,710 G | - | - | - | - |
| 03.04.2025 | 14:00:38.541 | 48,630 G | - | - | - | - |
| 03.04.2025 | 13:30:40.655 | 48,750 G | - | - | - | - |
| 03.04.2025 | 13:00:27.853 | 48,800 G | - | - | - | - |
| 03.04.2025 | 12:30:39.980 | 48,670 G | - | - | - | - |
| 03.04.2025 | 12:00:43.192 | 49,020 G | - | - | - | - |
| 03.04.2025 | 11:30:34.227 | 49,050 G | - | - | - | - |
| 03.04.2025 | 11:00:33.876 | 49,280 G | - | - | - | - |
| 03.04.2025 | 10:30:40.319 | 49,360 G | - | - | - | - |
| 03.04.2025 | 10:00:40.043 | 49,330 G | - | - | - | - |
| 03.04.2025 | 09:31:12.748 | 49,440 G | - | - | - | - |
| 03.04.2025 | 09:00:39.645 | 49,200 G | - | - | - | - |
| 03.04.2025 | 08:57:02.930 | 49,250 G | - | - | - | - |
| 03.04.2025 | 08:30:50.333 | 49,480 G | - | - | - | - |
| 02.04.2025 | 21:30:46.401 | 51,020 G | - | - | - | - |
| 02.04.2025 | 21:30:46.401 | 51,020 G | - | - | - | - |
| 02.04.2025 | 21:06:17.664 | 50,980 G | - | - | - | - |
| 02.04.2025 | 21:00:44.813 | 50,920 G | - | - | - | - |
| 02.04.2025 | 20:31:07.991 | 50,900 G | - | - | - | - |
| 02.04.2025 | 20:20:36.647 | 50,990 G | - | - | - | - |
| 02.04.2025 | 20:00:49.377 | 51,050 G | - | - | - | - |
| 02.04.2025 | 19:30:59.968 | 51,160 G | - | - | - | - |
| 02.04.2025 | 19:00:54.347 | 51,200 G | - | - | - | - |
| 02.04.2025 | 18:31:08.927 | 51,070 G | - | - | - | - |
| 02.04.2025 | 18:01:21.311 | 50,880 G | - | - | - | - |
| 02.04.2025 | 17:31:10.268 | 51,010 G | - | - | - | - |
| 02.04.2025 | 17:01:20.988 | 50,920 G | - | - | - | - |
| 02.04.2025 | 16:31:40.163 | 51,000 G | - | - | - | - |
| 02.04.2025 | 15:31:18.909 | 50,580 G | - | - | - | - |
| 02.04.2025 | 15:01:04.689 | 50,640 G | - | - | - | - |
| 02.04.2025 | 14:30:48.414 | 50,630 G | - | - | - | - |
| 02.04.2025 | 14:00:37.367 | 50,790 G | - | - | - | - |
| 02.04.2025 | 13:30:53.820 | 50,850 G | - | - | - | - |
| 02.04.2025 | 13:00:31.113 | 50,900 G | - | - | - | - |
| 02.04.2025 | 12:30:41.413 | 50,950 G | - | - | - | - |
| 02.04.2025 | 12:00:52.306 | 50,930 G | - | - | - | - |
| 02.04.2025 | 11:30:37.203 | 50,970 G | - | - | - | - |
| 02.04.2025 | 11:00:33.142 | 50,980 G | - | - | - | - |
| 02.04.2025 | 10:30:43.221 | 51,020 G | - | - | - | - |
| 02.04.2025 | 10:00:42.311 | 51,030 G | - | - | - | - |
| 02.04.2025 | 09:43:52.990 | 51,040 G | - | - | - | - |
| 02.04.2025 | 09:30:47.750 | 51,060 G | - | - | - | - |
| 02.04.2025 | 09:00:27.476 | 51,090 G | - | - | - | - |
| 02.04.2025 | 08:30:49.976 | 51,100 G | - | - | - | - |
| 02.04.2025 | 08:00:35.887 | 51,070 G | - | - | - | - |
| 01.04.2025 | 21:30:32.936 | 51,000 G | - | - | - | - |
| 01.04.2025 | 21:30:32.936 | 51,000 G | - | - | - | - |
| 01.04.2025 | 21:13:38.950 | 50,960 G | - | - | - | - |
| 01.04.2025 | 21:00:32.599 | 50,950 G | - | - | - | - |
| 01.04.2025 | 20:30:43.430 | 50,850 G | - | - | - | - |
| 01.04.2025 | 20:00:28.308 | 51,000 G | - | - | - | - |
| 01.04.2025 | 19:52:05.869 | 51,100 G | - | - | - | - |
| 01.04.2025 | 19:30:28.337 | 51,040 G | - | - | - | - |
| 01.04.2025 | 19:00:21.892 | 51,100 G | - | - | - | - |
| 01.04.2025 | 18:30:38.226 | 51,090 G | - | - | - | - |
| 01.04.2025 | 18:00:39.789 | 51,150 G | - | - | - | - |
| 01.04.2025 | 17:30:40.808 | 51,070 G | - | - | - | - |
| 01.04.2025 | 17:00:42.132 | 50,970 G | - | - | - | - |
| 01.04.2025 | 16:00:36.152 | 50,870 G | - | - | - | - |
| 01.04.2025 | 15:30:54.268 | 50,860 G | - | - | - | - |
| 01.04.2025 | 15:00:40.789 | 50,910 G | - | - | - | - |
| 01.04.2025 | 14:30:27.279 | 50,830 G | - | - | - | - |
| 01.04.2025 | 14:00:19.821 | 50,860 G | - | - | - | - |
| 01.04.2025 | 13:30:39.037 | 50,840 G | - | - | - | - |
| 01.04.2025 | 13:00:22.872 | 50,860 G | - | - | - | - |
| 01.04.2025 | 12:30:33.466 | 50,800 G | - | - | - | - |
| 01.04.2025 | 12:00:20.644 | 50,930 G | - | - | - | - |
| 01.04.2025 | 11:34:36.253 | 50,910 G | - | - | - | - |
| 01.04.2025 | 11:00:17.869 | 50,900 G | - | - | - | - |
| 01.04.2025 | 10:30:16.234 | 50,880 G | - | - | - | - |
| 01.04.2025 | 10:00:10.393 | 50,860 G | - | - | - | - |
| 01.04.2025 | 09:30:28.835 | 50,910 G | - | - | - | - |
| 01.04.2025 | 09:12:02.263 | 50,980 G | - | - | - | - |
| 01.04.2025 | 09:00:08.114 | 50,890 G | - | - | - | - |
| 01.04.2025 | 08:30:22.039 | 50,860 G | - | - | - | - |
| 01.04.2025 | 08:00:26.910 | 50,800 G | - | - | - | - |
| 31.03.2025 | 21:30:29.596 | 50,810 G | - | - | - | - |
| 31.03.2025 | 21:30:29.596 | 50,810 G | - | - | - | - |
| 31.03.2025 | 21:00:32.597 | 50,780 G | - | - | - | - |
| 31.03.2025 | 20:54:08.359 | 50,820 G | - | - | - | - |
| 31.03.2025 | 20:30:37.161 | 50,790 G | - | - | - | - |
| 31.03.2025 | 20:00:59.793 | 50,520 G | - | - | - | - |
| 31.03.2025 | 20:00:26.805 | 50,520 G | - | - | - | - |
| 31.03.2025 | 19:30:27.459 | 50,510 G | - | - | - | - |
