Advanced Micro Devices Inc./OS/Call [155]/UniCredit
WKN HD9NUZ
ISIN DE000HD9NUZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:54:08.915 | 1,150 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 21:54:08.915 | 1,150 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 21:30:26.941 | 1,170 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 21:14:29.056 | 1,180 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 21:00:59.309 | 1,170 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 20:30:34.027 | 1,160 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 20:00:27.656 | 1,160 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 19:55:15.032 | 1,160 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 19:30:21.730 | 1,140 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 19:00:28.071 | 1,120 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 18:30:51.254 | 1,150 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 18:00:43.041 | 1,160 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 17:30:15.936 | 1,220 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 17:00:18.190 | 1,230 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 16:30:40.208 | 1,240 G | - | - | 6.500,000 | 8.035,000 |
| 21.08.2025 | 16:04:12.209 | 1,190 BZ | 2.500 | 2.975,000 | 6.500,000 | 8.035,000 |
| 21.08.2025 | 16:00:35.613 | 1,090 G | - | - | 4.000,000 | 5.060,000 |
| 21.08.2025 | 15:30:44.154 | 1,210 G | - | - | 4.000,000 | 5.060,000 |
| 21.08.2025 | 15:30:31.560 | 1,180 BZ | 2.000 | 2.360,000 | 4.000,000 | 5.060,000 |
| 21.08.2025 | 15:00:20.657 | 1,230 G | - | - | 2.000,000 | 2.700,000 |
| 21.08.2025 | 14:30:26.415 | 1,290 G | - | - | 2.000,000 | 2.700,000 |
| 21.08.2025 | 14:00:12.530 | 1,340 G | - | - | 2.000,000 | 2.700,000 |
| 21.08.2025 | 13:30:07.296 | 1,370 G | - | - | 2.000,000 | 2.700,000 |
| 21.08.2025 | 13:00:11.023 | 1,370 G | - | - | 2.000,000 | 2.700,000 |
| 21.08.2025 | 12:30:43.462 | 1,340 G | - | - | 2.000,000 | 2.700,000 |
| 21.08.2025 | 12:00:27.359 | 1,320 G | - | - | 2.000,000 | 2.700,000 |
| 21.08.2025 | 11:40:36.865 | 1,350 BZ | 1.000 | 1.350,000 | 2.000,000 | 2.700,000 |
| 21.08.2025 | 11:33:01.680 | 1,350 BZ | 1.000 | 1.350,000 | 1.000,000 | 1.350,000 |
| 21.08.2025 | 11:30:16.488 | 1,330 G | - | - | - | - |
| 21.08.2025 | 11:00:39.101 | 1,300 G | - | - | - | - |
| 21.08.2025 | 10:44:04.307 | 1,350 G | - | - | - | - |
| 21.08.2025 | 10:30:22.000 | 1,340 G | - | - | - | - |
| 21.08.2025 | 10:00:17.696 | 1,340 G | - | - | - | - |
| 21.08.2025 | 09:30:31.786 | 1,340 G | - | - | - | - |
| 21.08.2025 | 09:00:15.728 | 1,360 G | - | - | - | - |
| 21.08.2025 | 08:30:25.062 | 1,360 G | - | - | - | - |
| 21.08.2025 | 08:00:13.980 | 1,360 G | - | - | - | - |
| 20.08.2025 | 21:54:14.871 | 1,260 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 21:54:14.871 | 1,260 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 21:30:28.576 | 1,210 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 21:01:01.471 | 1,170 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 20:54:57.438 | 1,160 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 20:30:36.642 | 1,140 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 20:00:26.295 | 1,160 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 19:33:50.704 | 1,190 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 19:30:21.234 | 1,170 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 19:00:24.791 | 1,140 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 18:30:40.558 | 1,180 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 18:00:35.524 | 1,110 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 17:30:12.630 | 1,140 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 17:00:09.506 | 0,980 G | - | - | 2.000,000 | 2.020,000 |
| 20.08.2025 | 16:33:16.344 | 1,010 BZ | 2.000 | 2.020,000 | 2.000,000 | 2.020,000 |
| 20.08.2025 | 16:30:21.466 | 0,990 G | - | - | - | - |
| 20.08.2025 | 16:00:18.616 | 1,050 G | - | - | - | - |
| 20.08.2025 | 15:30:19.586 | 1,200 G | - | - | - | - |
| 20.08.2025 | 15:00:14.743 | 1,230 G | - | - | - | - |
| 20.08.2025 | 14:30:16.725 | 1,200 G | - | - | - | - |
| 20.08.2025 | 14:00:08.001 | 1,180 G | - | - | - | - |
| 20.08.2025 | 13:30:02.810 | 1,220 G | - | - | - | - |
| 20.08.2025 | 13:00:06.801 | 1,230 G | - | - | - | - |
| 20.08.2025 | 12:30:12.918 | 1,250 G | - | - | - | - |
| 20.08.2025 | 12:00:12.936 | 1,270 G | - | - | - | - |
| 20.08.2025 | 11:30:06.406 | 1,270 G | - | - | - | - |
| 20.08.2025 | 11:00:10.905 | 1,290 G | - | - | - | - |
| 20.08.2025 | 10:30:15.871 | 1,240 G | - | - | - | - |
| 20.08.2025 | 10:00:25.174 | 1,260 G | - | - | - | - |
| 20.08.2025 | 09:30:51.000 | 1,270 G | - | - | - | - |
| 20.08.2025 | 09:00:55.582 | 1,210 G | - | - | - | - |
| 20.08.2025 | 09:00:26.942 | 1,210 G | - | - | - | - |
| 20.08.2025 | 08:30:13.795 | 1,130 G | - | - | - | - |
| 19.08.2025 | 21:54:32.731 | 1,350 G | - | - | 4.000,000 | 5.620,000 |
| 19.08.2025 | 21:54:32.731 | 1,350 G | - | - | 4.000,000 | 5.620,000 |
| 19.08.2025 | 21:30:19.237 | 1,360 G | - | - | 4.000,000 | 5.620,000 |
| 19.08.2025 | 21:00:49.251 | 1,380 G | - | - | 4.000,000 | 5.620,000 |
| 19.08.2025 | 21:00:35.927 | 1,400 BZ | 2.000 | 2.800,000 | 4.000,000 | 5.620,000 |
| 19.08.2025 | 20:59:22.550 | 1,410 BZ | 2.000 | 2.820,000 | 2.000,000 | 2.820,000 |
| 19.08.2025 | 20:57:26.064 | 1,400 G | - | - | - | - |
| 19.08.2025 | 20:30:37.538 | 1,420 G | - | - | - | - |
| 19.08.2025 | 20:00:27.758 | 1,410 G | - | - | - | - |
| 19.08.2025 | 19:48:21.100 | 1,420 G | - | - | - | - |
| 19.08.2025 | 19:30:39.890 | 1,410 G | - | - | - | - |
| 19.08.2025 | 19:00:43.966 | 1,390 G | - | - | - | - |
| 19.08.2025 | 18:31:11.416 | 1,470 G | - | - | - | - |
| 19.08.2025 | 18:01:04.853 | 1,520 G | - | - | - | - |
| 19.08.2025 | 17:30:59.946 | 1,530 G | - | - | - | - |
| 19.08.2025 | 17:00:55.021 | 1,490 G | - | - | - | - |
| 19.08.2025 | 16:31:44.624 | 1,480 G | - | - | - | - |
| 19.08.2025 | 16:04:15.164 | 1,600 G | - | - | - | - |
| 19.08.2025 | 16:01:05.116 | 1,600 G | - | - | - | - |
| 19.08.2025 | 15:31:43.547 | 1,630 G | - | - | - | - |
| 19.08.2025 | 15:00:28.024 | 1,830 G | - | - | - | - |
| 19.08.2025 | 14:30:41.302 | 1,860 G | - | - | - | - |
| 19.08.2025 | 14:00:30.834 | 1,830 G | - | - | - | - |
| 19.08.2025 | 13:30:51.268 | 1,850 G | - | - | - | - |
| 19.08.2025 | 13:00:34.432 | 1,910 G | - | - | - | - |
| 19.08.2025 | 12:30:48.999 | 1,920 G | - | - | - | - |
| 19.08.2025 | 12:00:35.692 | 1,950 G | - | - | - | - |
| 19.08.2025 | 11:30:47.350 | 1,980 G | - | - | - | - |
| 19.08.2025 | 11:00:40.806 | 1,960 G | - | - | - | - |
| 19.08.2025 | 10:36:08.718 | 1,950 G | - | - | - | - |