Deutsche Post AG/Discount/36/Call/UniCredit
WKN HD9N6B
ISIN DE000HD9N6B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 20:57:42.147 | 30,680 G | - | - | - | - |
| 04.04.2025 | 20:57:42.147 | 30,680 G | - | - | - | - |
| 04.04.2025 | 19:15:30.382 | 30,650 G | - | - | - | - |
| 04.04.2025 | 17:42:39.374 | 30,730 G | - | - | - | - |
| 04.04.2025 | 15:13:09.426 | 31,030 G | - | - | - | - |
| 04.04.2025 | 09:49:20.871 | 31,570 G | - | - | - | - |
| 03.04.2025 | 21:09:59.615 | 32,060 G | - | - | - | - |
| 03.04.2025 | 21:09:59.615 | 32,060 G | - | - | - | - |
| 03.04.2025 | 19:53:18.671 | 32,080 G | - | - | - | - |
| 03.04.2025 | 18:29:16.089 | 32,130 G | - | - | - | - |
| 03.04.2025 | 15:47:08.320 | 32,150 G | - | - | - | - |
| 03.04.2025 | 09:17:50.474 | 32,080 G | - | - | - | - |
| 02.04.2025 | 20:32:05.623 | 32,810 G | - | - | - | - |
| 02.04.2025 | 20:32:05.623 | 32,810 G | - | - | - | - |
| 02.04.2025 | 18:51:42.136 | 32,830 G | - | - | - | - |
| 02.04.2025 | 16:06:39.993 | 32,750 G | - | - | - | - |
| 02.04.2025 | 10:08:34.924 | 32,840 G | - | - | - | - |
| 01.04.2025 | 20:05:40.667 | 32,970 G | - | - | 5.000,000 | 165.600,000 |
| 01.04.2025 | 20:05:40.667 | 32,970 G | - | - | 5.000,000 | 165.600,000 |
| 01.04.2025 | 18:42:39.288 | 33,000 G | - | - | 5.000,000 | 165.600,000 |
| 01.04.2025 | 15:08:20.292 | 33,130 G | - | - | 5.000,000 | 165.600,000 |
| 01.04.2025 | 10:11:18.514 | 33,130 BZ | 2.500 | 82.825,000 | 5.000,000 | 165.600,000 |
| 01.04.2025 | 10:06:23.386 | 33,110 BZ | 2.500 | 82.775,000 | 2.500,000 | 82.775,000 |
| 31.03.2025 | 21:21:50.961 | 33,040 G | - | - | - | - |
| 31.03.2025 | 21:21:50.961 | 33,040 G | - | - | - | - |
| 31.03.2025 | 19:58:07.883 | 33,000 G | - | - | - | - |
| 31.03.2025 | 18:19:50.465 | 32,980 G | - | - | - | - |
| 31.03.2025 | 15:32:02.368 | 32,980 G | - | - | - | - |
| 31.03.2025 | 09:20:56.517 | 32,960 G | - | - | - | - |
| 28.03.2025 | 21:01:49.308 | 33,120 G | - | - | - | - |
| 28.03.2025 | 21:01:49.308 | 33,120 G | - | - | - | - |
| 28.03.2025 | 19:48:12.921 | 33,150 G | - | - | - | - |
| 28.03.2025 | 18:14:52.947 | 33,130 G | - | - | - | - |
| 28.03.2025 | 15:42:48.043 | 33,210 G | - | - | - | - |
| 28.03.2025 | 09:59:04.843 | 33,270 G | - | - | - | - |
| 27.03.2025 | 21:15:47.475 | 33,210 G | - | - | - | - |
| 27.03.2025 | 21:15:47.475 | 33,210 G | - | - | - | - |
| 27.03.2025 | 19:53:28.854 | 33,230 G | - | - | - | - |
| 27.03.2025 | 18:23:06.769 | 33,210 G | - | - | - | - |
| 27.03.2025 | 15:50:06.365 | 33,330 G | - | - | - | - |
| 27.03.2025 | 09:29:40.165 | 33,230 G | - | - | - | - |
| 26.03.2025 | 20:15:18.813 | 33,210 G | - | - | - | - |
| 26.03.2025 | 20:15:18.813 | 33,210 G | - | - | - | - |
| 26.03.2025 | 20:15:18.813 | 33,210 G | - | - | - | - |
| 26.03.2025 | 20:15:18.813 | 33,210 G | - | - | - | - |
| 26.03.2025 | 18:57:09.424 | 33,230 G | - | - | - | - |
| 26.03.2025 | 18:57:09.424 | 33,230 G | - | - | - | - |
| 26.03.2025 | 15:59:26.877 | 33,420 G | - | - | - | - |
| 26.03.2025 | 15:59:26.877 | 33,420 G | - | - | - | - |
| 26.03.2025 | 10:06:49.704 | 33,460 G | - | - | - | - |
| 26.03.2025 | 10:06:49.704 | 33,460 G | - | - | - | - |
| 25.03.2025 | 20:07:29.269 | 33,540 G | - | - | - | - |
| 25.03.2025 | 20:07:29.269 | 33,540 G | - | - | - | - |
| 25.03.2025 | 18:43:26.420 | 33,550 G | - | - | - | - |
| 25.03.2025 | 15:57:05.076 | 33,460 G | - | - | - | - |
| 25.03.2025 | 09:58:49.886 | 33,420 G | - | - | - | - |
| 24.03.2025 | 21:03:06.592 | 33,240 G | - | - | - | - |
| 24.03.2025 | 21:03:06.592 | 33,240 G | - | - | - | - |
| 24.03.2025 | 19:49:27.296 | 33,250 G | - | - | - | - |
| 24.03.2025 | 18:19:23.489 | 33,270 G | - | - | - | - |
| 24.03.2025 | 15:42:15.862 | 33,290 G | - | - | - | - |
| 24.03.2025 | 09:24:59.487 | 33,390 G | - | - | - | - |
| 21.03.2025 | 20:09:13.316 | 33,150 G | - | - | - | - |
| 21.03.2025 | 20:09:13.316 | 33,150 G | - | - | - | - |
| 21.03.2025 | 18:48:29.781 | 33,160 G | - | - | - | - |
| 21.03.2025 | 16:15:17.663 | 33,140 G | - | - | - | - |
| 21.03.2025 | 10:26:53.890 | 33,220 G | - | - | - | - |
| 20.03.2025 | 20:07:03.844 | 33,370 G | - | - | - | - |
| 20.03.2025 | 20:07:03.844 | 33,370 G | - | - | - | - |
| 20.03.2025 | 20:03:46.580 | 33,370 G | - | - | - | - |
| 20.03.2025 | 18:30:40.233 | 33,380 G | - | - | - | - |
| 20.03.2025 | 15:44:01.412 | 33,420 G | - | - | - | - |
| 20.03.2025 | 09:54:45.094 | 33,550 G | - | - | - | - |
| 19.03.2025 | 20:13:42.893 | 33,530 G | - | - | - | - |
| 19.03.2025 | 20:13:42.893 | 33,530 G | - | - | - | - |
| 19.03.2025 | 18:52:59.603 | 33,530 G | - | - | - | - |
| 19.03.2025 | 16:06:10.864 | 33,540 G | - | - | - | - |
| 19.03.2025 | 09:57:12.607 | 33,600 G | - | - | - | - |
| 18.03.2025 | 21:17:02.963 | 33,520 G | - | - | - | - |
| 18.03.2025 | 21:17:02.963 | 33,520 G | - | - | - | - |
| 18.03.2025 | 19:56:32.635 | 33,530 G | - | - | - | - |
| 18.03.2025 | 18:31:29.273 | 33,490 G | - | - | - | - |
| 18.03.2025 | 15:57:06.301 | 33,570 G | - | - | - | - |
| 18.03.2025 | 09:57:48.942 | 33,580 G | - | - | - | - |
| 17.03.2025 | 21:16:16.960 | 33,490 G | - | - | - | - |
| 17.03.2025 | 21:16:16.960 | 33,490 G | - | - | - | - |
| 17.03.2025 | 19:54:02.765 | 33,500 G | - | - | - | - |
| 17.03.2025 | 18:32:49.271 | 33,460 G | - | - | - | - |
| 17.03.2025 | 10:08:32.629 | 33,390 G | - | - | - | - |
| 14.03.2025 | 21:16:52.914 | 33,500 G | - | - | - | - |
| 14.03.2025 | 21:16:52.914 | 33,500 G | - | - | - | - |
| 14.03.2025 | 19:54:52.843 | 33,510 G | - | - | - | - |
| 14.03.2025 | 18:29:50.068 | 33,510 G | - | - | - | - |
| 14.03.2025 | 15:51:10.341 | 33,520 G | - | - | - | - |
| 14.03.2025 | 09:51:59.103 | 33,340 G | - | - | - | - |
| 13.03.2025 | 20:49:41.911 | 33,290 G | - | - | - | - |
| 13.03.2025 | 20:49:41.911 | 33,290 G | - | - | - | - |
| 13.03.2025 | 19:28:15.550 | 33,320 G | - | - | - | - |
| 13.03.2025 | 17:53:05.029 | 33,330 G | - | - | - | - |
| 13.03.2025 | 15:18:57.945 | 33,380 G | - | - | - | - |
