Deutsche B
WKN HD9N5N
ISIN DE000HD9N5N1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.02.2026 | 20:58:17.799 | 209,720 G | - | - | 3.500,000 | 734.650,000 |
| 19.02.2026 | 20:58:17.799 | 209,720 G | - | - | 3.500,000 | 734.650,000 |
| 19.02.2026 | 19:53:39.002 | 209,740 G | - | - | 3.500,000 | 734.650,000 |
| 19.02.2026 | 17:46:17.885 | 209,750 G | - | - | 3.500,000 | 734.650,000 |
| 19.02.2026 | 16:18:20.290 | 209,900 BZ | 3.500 | 734.650,000 | 3.500,000 | 734.650,000 |
| 19.02.2026 | 14:57:52.221 | 209,880 G | - | - | - | - |
| 19.02.2026 | 09:40:49.885 | 209,870 G | - | - | - | - |
| 18.02.2026 | 20:18:58.126 | 208,980 G | - | - | - | - |
| 18.02.2026 | 20:18:58.126 | 208,980 G | - | - | - | - |
| 18.02.2026 | 20:18:18.060 | 208,980 G | - | - | - | - |
| 18.02.2026 | 17:46:23.847 | 209,120 G | - | - | - | - |
| 18.02.2026 | 14:59:24.199 | 209,680 G | - | - | - | - |
| 18.02.2026 | 09:32:45.251 | 209,520 G | - | - | - | - |
| 17.02.2026 | 20:52:37.290 | 208,740 G | - | - | - | - |
| 17.02.2026 | 20:52:37.290 | 208,740 G | - | - | - | - |
| 17.02.2026 | 17:38:45.827 | 208,800 G | - | - | - | - |
| 17.02.2026 | 14:52:50.680 | 209,360 G | - | - | - | - |
| 17.02.2026 | 09:16:32.363 | 209,450 G | - | - | - | - |
| 16.02.2026 | 20:24:40.483 | 208,310 G | - | - | - | - |
| 16.02.2026 | 20:24:40.483 | 208,310 G | - | - | - | - |
| 16.02.2026 | 19:22:48.033 | 208,440 G | - | - | - | - |
| 16.02.2026 | 17:14:20.853 | 208,910 G | - | - | - | - |
| 16.02.2026 | 14:49:42.074 | 209,310 G | - | - | - | - |
| 16.02.2026 | 09:25:42.267 | 208,920 G | - | - | - | - |
| 13.02.2026 | 21:04:19.443 | 208,680 G | - | - | - | - |
| 13.02.2026 | 21:04:19.443 | 208,680 G | - | - | - | - |
| 13.02.2026 | 19:57:45.643 | 208,710 G | - | - | - | - |
| 13.02.2026 | 17:51:29.036 | 208,710 G | - | - | - | - |
| 13.02.2026 | 14:57:31.796 | 209,120 G | - | - | - | - |
| 13.02.2026 | 09:21:26.875 | 206,040 G | - | - | - | - |
| 12.02.2026 | 20:24:40.988 | 205,630 G | - | - | - | - |
| 12.02.2026 | 20:24:40.988 | 205,630 G | - | - | - | - |
| 12.02.2026 | 18:04:54.757 | 205,550 G | - | - | - | - |
| 12.02.2026 | 15:07:21.397 | 206,290 G | - | - | - | - |
| 12.02.2026 | 09:37:49.187 | 203,570 G | - | - | - | - |
| 11.02.2026 | 20:42:20.513 | 201,380 G | - | - | - | - |
| 11.02.2026 | 20:42:20.513 | 201,380 G | - | - | - | - |
| 11.02.2026 | 19:29:14.216 | 200,850 G | - | - | - | - |
| 11.02.2026 | 17:10:30.136 | 201,890 G | - | - | - | - |
| 11.02.2026 | 14:50:56.921 | 202,820 G | - | - | - | - |
| 11.02.2026 | 09:26:21.366 | 204,330 G | - | - | - | - |
| 10.02.2026 | 20:12:51.975 | 204,940 G | - | - | - | - |
| 10.02.2026 | 20:12:51.975 | 204,940 G | - | - | - | - |
| 10.02.2026 | 20:11:03.568 | 204,940 G | - | - | - | - |
| 10.02.2026 | 18:13:45.145 | 205,160 G | - | - | - | - |
| 10.02.2026 | 15:03:23.547 | 204,870 G | - | - | - | - |
| 10.02.2026 | 09:37:52.077 | 205,960 G | - | - | - | - |
| 09.02.2026 | 20:10:47.827 | 205,380 G | - | - | - | - |
| 09.02.2026 | 20:10:47.827 | 205,380 G | - | - | - | - |
| 09.02.2026 | 20:09:21.861 | 205,380 G | - | - | - | - |
| 09.02.2026 | 17:56:36.169 | 205,340 G | - | - | - | - |
| 09.02.2026 | 15:06:15.678 | 205,950 G | - | - | - | - |
| 09.02.2026 | 09:21:45.813 | 206,910 G | - | - | - | - |
| 06.02.2026 | 20:14:07.350 | 206,140 G | - | - | - | - |
| 06.02.2026 | 20:14:07.350 | 206,140 G | - | - | - | - |
| 06.02.2026 | 18:43:23.511 | 206,100 G | - | - | - | - |
| 06.02.2026 | 14:53:43.521 | 205,660 G | - | - | - | - |
| 06.02.2026 | 09:22:20.764 | 204,740 G | - | - | - | - |
| 05.02.2026 | 20:37:49.733 | 205,290 G | - | - | - | - |
| 05.02.2026 | 20:37:49.733 | 205,290 G | - | - | - | - |
| 05.02.2026 | 19:44:51.868 | 205,320 G | - | - | - | - |
| 05.02.2026 | 17:49:05.732 | 205,370 G | - | - | - | - |
| 05.02.2026 | 14:53:42.799 | 205,310 G | - | - | - | - |
| 05.02.2026 | 09:19:54.215 | 204,660 G | - | - | - | - |
| 04.02.2026 | 20:14:34.240 | 201,680 G | - | - | - | - |
| 04.02.2026 | 20:14:34.240 | 201,680 G | - | - | - | - |
| 04.02.2026 | 18:50:38.189 | 201,590 G | - | - | - | - |
| 04.02.2026 | 14:54:16.890 | 202,490 G | - | - | - | - |
| 04.02.2026 | 09:02:41.854 | 201,980 G | - | - | - | - |
| 03.02.2026 | 20:41:49.774 | 200,850 G | - | - | - | - |
| 03.02.2026 | 20:41:49.774 | 200,850 G | - | - | - | - |
| 03.02.2026 | 19:46:59.603 | 200,620 G | - | - | - | - |
| 03.02.2026 | 17:35:51.875 | 200,820 G | - | - | - | - |
| 03.02.2026 | 14:51:06.096 | 204,590 G | - | - | - | - |
| 03.02.2026 | 09:20:49.514 | 206,720 G | - | - | - | - |
| 02.02.2026 | 20:24:30.551 | 206,180 G | - | - | - | - |
| 02.02.2026 | 20:24:30.551 | 206,180 G | - | - | - | - |
| 02.02.2026 | 19:28:36.288 | 206,250 G | - | - | - | - |
| 02.02.2026 | 17:20:05.930 | 206,470 G | - | - | - | - |
| 02.02.2026 | 14:52:11.776 | 206,910 G | - | - | - | - |
| 30.01.2026 | 20:12:32.759 | 205,950 G | - | - | - | - |
| 30.01.2026 | 20:12:32.759 | 205,950 G | - | - | - | - |
| 30.01.2026 | 20:06:53.906 | 205,950 G | - | - | - | - |
| 30.01.2026 | 17:02:43.161 | 206,070 G | - | - | - | - |
| 30.01.2026 | 13:59:46.741 | 206,220 G | - | - | - | - |
| 29.01.2026 | 20:10:13.469 | 204,720 G | - | - | - | - |
| 29.01.2026 | 20:10:13.469 | 204,720 G | - | - | - | - |
| 29.01.2026 | 18:55:17.677 | 204,730 G | - | - | - | - |
| 29.01.2026 | 14:55:47.246 | 205,060 G | - | - | - | - |
| 28.01.2026 | 20:19:08.636 | 204,200 G | - | - | - | - |
| 28.01.2026 | 20:19:08.636 | 204,200 G | - | - | - | - |
| 28.01.2026 | 19:03:54.960 | 204,130 G | - | - | - | - |
| 28.01.2026 | 16:58:16.204 | 204,080 G | - | - | - | - |
| 28.01.2026 | 14:37:14.783 | 203,710 G | - | - | - | - |
| 28.01.2026 | 14:34:23.269 | 203,710 G | - | - | - | - |
| 27.01.2026 | 20:22:26.503 | 203,200 G | - | - | - | - |
| 27.01.2026 | 20:22:26.503 | 203,200 G | - | - | - | - |
| 27.01.2026 | 19:20:31.919 | 203,100 G | - | - | - | - |
| 27.01.2026 | 16:57:24.345 | 203,920 G | - | - | - | - |
| 27.01.2026 | 16:52:29.308 | 204,080 G | - | - | - | - |