Deutsche B
WKN HD9N5N
ISIN DE000HD9N5N1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:50:35.299 | 205,290 G | - | - | 3.500,000 | 715.925,000 |
| 12.01.2026 | 20:50:35.299 | 205,290 G | - | - | 3.500,000 | 715.925,000 |
| 12.01.2026 | 19:43:06.183 | 205,260 G | - | - | 3.500,000 | 715.925,000 |
| 12.01.2026 | 18:14:08.345 | 205,260 G | - | - | 3.500,000 | 715.925,000 |
| 12.01.2026 | 17:16:27.463 | 205,710 G | - | - | 3.500,000 | 715.925,000 |
| 12.01.2026 | 14:56:04.217 | 204,650 G | - | - | 3.500,000 | 715.925,000 |
| 12.01.2026 | 14:22:56.115 | 204,550 BZ | 3.500 | 715.925,000 | 3.500,000 | 715.925,000 |
| 09.01.2026 | 20:21:22.610 | 204,600 G | - | - | - | - |
| 09.01.2026 | 20:21:22.610 | 204,600 G | - | - | - | - |
| 09.01.2026 | 18:55:29.074 | 204,660 G | - | - | - | - |
| 09.01.2026 | 17:08:50.810 | 204,870 G | - | - | - | - |
| 09.01.2026 | 09:11:42.083 | 204,150 G | - | - | - | - |
| 08.01.2026 | 20:04:30.746 | 205,380 G | - | - | - | - |
| 08.01.2026 | 20:04:30.746 | 205,380 G | - | - | - | - |
| 08.01.2026 | 18:41:41.957 | 205,370 G | - | - | - | - |
| 08.01.2026 | 14:50:59.679 | 204,670 G | - | - | - | - |
| 08.01.2026 | 09:06:59.400 | 204,020 G | - | - | - | - |
| 07.01.2026 | 20:23:44.696 | 205,170 G | - | - | - | - |
| 07.01.2026 | 20:23:44.696 | 205,170 G | - | - | - | - |
| 07.01.2026 | 18:57:51.849 | 205,120 G | - | - | - | - |
| 07.01.2026 | 17:06:10.376 | 205,180 G | - | - | - | - |
| 07.01.2026 | 14:52:13.764 | 205,960 G | - | - | - | - |
| 07.01.2026 | 09:17:47.961 | 206,970 G | - | - | - | - |
| 06.01.2026 | 20:24:10.945 | 207,050 G | - | - | - | - |
| 06.01.2026 | 20:24:10.945 | 207,050 G | - | - | - | - |
| 06.01.2026 | 18:57:38.833 | 206,940 G | - | - | - | - |
| 06.01.2026 | 17:08:09.064 | 207,010 G | - | - | - | - |
| 06.01.2026 | 14:52:12.116 | 207,190 G | - | - | - | - |
| 06.01.2026 | 09:17:21.190 | 207,450 G | - | - | - | - |
| 05.01.2026 | 20:28:50.857 | 207,160 G | - | - | - | - |
| 05.01.2026 | 20:28:50.857 | 207,160 G | - | - | - | - |
| 05.01.2026 | 19:24:28.393 | 207,190 G | - | - | - | - |
| 05.01.2026 | 17:50:36.136 | 207,190 G | - | - | - | - |
| 05.01.2026 | 15:15:52.802 | 205,790 G | - | - | - | - |
| 05.01.2026 | 10:14:58.768 | 206,180 G | - | - | - | - |
| 02.01.2026 | 20:46:41.117 | 206,390 G | - | - | - | - |
| 02.01.2026 | 20:46:41.117 | 206,390 G | - | - | - | - |
| 02.01.2026 | 19:26:40.064 | 206,410 G | - | - | - | - |
| 02.01.2026 | 18:26:16.064 | 206,520 G | - | - | - | - |
| 02.01.2026 | 16:28:00.145 | 206,470 G | - | - | - | - |
| 02.01.2026 | 12:59:11.149 | 207,100 G | - | - | - | - |
| 30.12.2025 | 12:35:37.130 | 207,200 G | - | - | - | - |
| 30.12.2025 | 12:35:37.130 | 207,200 G | - | - | - | - |
| 29.12.2025 | 20:27:04.787 | 207,260 G | - | - | - | - |
| 29.12.2025 | 20:27:04.787 | 207,260 G | - | - | - | - |
| 29.12.2025 | 19:07:20.459 | 207,330 G | - | - | - | - |
| 29.12.2025 | 17:47:19.139 | 207,330 G | - | - | - | - |
| 29.12.2025 | 15:14:48.865 | 207,330 G | - | - | - | - |
| 29.12.2025 | 11:26:23.606 | 207,230 G | - | - | - | - |
| 29.12.2025 | 11:23:34.736 | 207,230 G | - | - | - | - |
| 23.12.2025 | 20:29:14.388 | 207,220 G | - | - | - | - |
| 23.12.2025 | 20:29:14.388 | 207,220 G | - | - | - | - |
| 23.12.2025 | 19:15:49.197 | 207,210 G | - | - | - | - |
| 23.12.2025 | 17:58:06.019 | 207,210 G | - | - | - | - |
| 23.12.2025 | 17:04:11.540 | 207,290 G | - | - | - | - |
| 23.12.2025 | 14:52:14.890 | 207,170 G | - | - | - | - |
| 22.12.2025 | 20:24:29.102 | 206,490 G | - | - | - | - |
| 22.12.2025 | 20:24:29.102 | 206,490 G | - | - | - | - |
| 22.12.2025 | 18:59:31.048 | 206,500 G | - | - | - | - |
| 22.12.2025 | 17:08:34.182 | 206,600 G | - | - | - | - |
| 22.12.2025 | 14:54:00.318 | 206,110 G | - | - | - | - |
| 22.12.2025 | 09:20:55.833 | 205,650 G | - | - | - | - |
| 19.12.2025 | 20:28:18.623 | 205,550 G | - | - | - | - |
| 19.12.2025 | 20:28:18.623 | 205,550 G | - | - | - | - |
| 19.12.2025 | 18:57:05.134 | 205,660 G | - | - | - | - |
| 19.12.2025 | 17:36:39.761 | 205,680 G | - | - | - | - |
| 19.12.2025 | 15:22:13.323 | 205,480 G | - | - | - | - |
| 19.12.2025 | 11:29:07.507 | 205,530 G | - | - | - | - |
| 18.12.2025 | 20:44:06.859 | 205,790 G | - | - | - | - |
| 18.12.2025 | 20:44:06.859 | 205,790 G | - | - | - | - |
| 18.12.2025 | 19:29:15.655 | 205,770 G | - | - | - | - |
| 18.12.2025 | 18:14:54.376 | 205,770 G | - | - | - | - |
| 18.12.2025 | 16:09:37.437 | 205,520 G | - | - | - | - |
| 18.12.2025 | 13:05:22.555 | 205,680 G | - | - | - | - |
| 17.12.2025 | 20:14:54.721 | 204,670 G | - | - | - | - |
| 17.12.2025 | 20:14:54.721 | 204,670 G | - | - | - | - |
| 17.12.2025 | 18:52:19.262 | 204,760 G | - | - | - | - |
| 17.12.2025 | 17:01:58.571 | 204,660 G | - | - | - | - |
| 17.12.2025 | 14:53:03.585 | 204,480 G | - | - | - | - |
| 16.12.2025 | 20:09:03.800 | 204,590 G | - | - | - | - |
| 16.12.2025 | 20:09:03.800 | 204,590 G | - | - | - | - |
| 16.12.2025 | 18:46:48.491 | 204,590 G | - | - | - | - |
| 16.12.2025 | 16:14:49.556 | 204,400 G | - | - | - | - |
| 16.12.2025 | 15:49:56.270 | 204,270 G | - | - | - | - |
| 16.12.2025 | 12:23:56.625 | 204,520 G | - | - | - | - |
| 15.12.2025 | 20:22:54.994 | 204,200 G | - | - | - | - |
| 15.12.2025 | 20:22:54.994 | 204,200 G | - | - | - | - |
| 15.12.2025 | 18:56:44.295 | 204,190 G | - | - | - | - |
| 15.12.2025 | 16:59:07.650 | 204,020 G | - | - | - | - |
| 15.12.2025 | 14:48:58.335 | 203,620 G | - | - | - | - |
| 15.12.2025 | 09:11:07.923 | 203,650 G | - | - | - | - |
| 12.12.2025 | 20:28:03.813 | 203,360 G | - | - | - | - |
| 12.12.2025 | 20:28:03.813 | 203,360 G | - | - | - | - |
| 12.12.2025 | 19:21:43.741 | 203,420 G | - | - | - | - |
| 12.12.2025 | 17:16:28.816 | 203,340 G | - | - | - | - |
| 12.12.2025 | 12:52:06.449 | 202,860 G | - | - | - | - |
| 11.12.2025 | 20:13:24.195 | 203,520 G | - | - | - | - |
| 11.12.2025 | 20:13:24.195 | 203,520 G | - | - | - | - |
| 11.12.2025 | 18:53:11.022 | 203,510 G | - | - | - | - |
| 11.12.2025 | 16:54:12.673 | 203,510 G | - | - | - | - |