TUI AG/Discount/7/Call/UniCredit
WKN HD9MW0
ISIN DE000HD9MW03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2025 | 16:09:08.140 | 6,540 G | - | - | - | - |
| 29.05.2025 | 10:00:02.645 | 6,550 G | - | - | - | - |
| 28.05.2025 | 20:42:58.784 | 6,510 G | - | - | - | - |
| 28.05.2025 | 20:42:58.784 | 6,510 G | - | - | - | - |
| 28.05.2025 | 19:16:37.935 | 6,510 G | - | - | - | - |
| 28.05.2025 | 16:54:08.045 | 6,520 G | - | - | - | - |
| 28.05.2025 | 10:21:37.584 | 6,490 G | - | - | - | - |
| 27.05.2025 | 20:14:43.668 | 6,450 G | - | - | - | - |
| 27.05.2025 | 20:14:43.668 | 6,450 G | - | - | - | - |
| 27.05.2025 | 18:49:55.172 | 6,450 G | - | - | - | - |
| 27.05.2025 | 15:57:35.949 | 6,440 G | - | - | - | - |
| 27.05.2025 | 09:57:31.534 | 6,420 G | - | - | - | - |
| 26.05.2025 | 20:23:46.059 | 6,380 G | - | - | - | - |
| 26.05.2025 | 20:23:46.059 | 6,380 G | - | - | - | - |
| 26.05.2025 | 19:00:30.430 | 6,390 G | - | - | - | - |
| 26.05.2025 | 16:16:48.982 | 6,390 G | - | - | - | - |
| 26.05.2025 | 09:47:38.497 | 6,370 G | - | - | - | - |
| 23.05.2025 | 21:42:32.531 | 6,290 G | - | - | - | - |
| 23.05.2025 | 21:42:32.531 | 6,290 G | - | - | - | - |
| 23.05.2025 | 19:51:02.408 | 6,300 G | - | - | - | - |
| 23.05.2025 | 17:42:26.184 | 6,300 G | - | - | - | - |
| 23.05.2025 | 15:11:07.175 | 6,250 G | - | - | - | - |
| 22.05.2025 | 20:17:46.831 | 6,320 G | - | - | - | - |
| 22.05.2025 | 20:17:46.831 | 6,320 G | - | - | - | - |
| 22.05.2025 | 18:59:06.878 | 6,310 G | - | - | - | - |
| 22.05.2025 | 16:12:27.521 | 6,330 G | - | - | - | - |
| 22.05.2025 | 10:15:09.933 | 6,270 G | - | - | - | - |
| 21.05.2025 | 20:22:28.995 | 6,300 G | - | - | - | - |
| 21.05.2025 | 20:22:28.995 | 6,300 G | - | - | - | - |
| 21.05.2025 | 19:06:27.167 | 6,330 G | - | - | - | - |
| 21.05.2025 | 16:20:29.453 | 6,350 G | - | - | - | - |
| 21.05.2025 | 10:29:45.430 | 6,360 G | - | - | - | - |
| 20.05.2025 | 20:13:17.015 | 6,360 G | - | - | - | - |
| 20.05.2025 | 20:13:17.015 | 6,360 G | - | - | - | - |
| 20.05.2025 | 18:55:01.024 | 6,370 G | - | - | - | - |
| 20.05.2025 | 16:08:58.566 | 6,380 G | - | - | - | - |
| 20.05.2025 | 10:09:09.109 | 6,320 G | - | - | - | - |
| 19.05.2025 | 20:14:28.782 | 6,290 G | - | - | - | - |
| 19.05.2025 | 20:14:28.782 | 6,290 G | - | - | - | - |
| 19.05.2025 | 18:57:49.632 | 6,290 G | - | - | - | - |
| 19.05.2025 | 16:15:30.439 | 6,260 G | - | - | - | - |
| 19.05.2025 | 10:15:53.722 | 6,290 G | - | - | - | - |
| 16.05.2025 | 20:39:40.928 | 6,230 G | - | - | - | - |
| 16.05.2025 | 20:39:40.928 | 6,230 G | - | - | - | - |
| 16.05.2025 | 18:59:30.284 | 6,240 G | - | - | - | - |
| 16.05.2025 | 16:11:56.086 | 6,250 G | - | - | - | - |
| 16.05.2025 | 10:14:19.472 | 6,260 G | - | - | - | - |
| 15.05.2025 | 20:12:02.662 | 6,250 G | - | - | - | - |
| 15.05.2025 | 20:12:02.662 | 6,250 G | - | - | - | - |
| 15.05.2025 | 18:48:27.415 | 6,250 G | - | - | - | - |
| 15.05.2025 | 16:02:50.453 | 6,250 G | - | - | - | - |
| 15.05.2025 | 10:12:27.332 | 6,280 G | - | - | - | - |
| 14.05.2025 | 21:09:08.253 | 6,210 G | - | - | 10.000,000 | 62.800,000 |
| 14.05.2025 | 21:09:08.253 | 6,210 G | - | - | 10.000,000 | 62.800,000 |
| 14.05.2025 | 19:21:46.017 | 6,210 G | - | - | 10.000,000 | 62.800,000 |
| 14.05.2025 | 16:24:44.624 | 6,240 G | - | - | 10.000,000 | 62.800,000 |
| 14.05.2025 | 16:05:14.803 | 6,280 BZ | 10.000 | 62.800,000 | 10.000,000 | 62.800,000 |
| 14.05.2025 | 10:09:32.158 | 6,210 G | - | - | - | - |
| 13.05.2025 | 21:08:26.309 | 6,480 G | - | - | - | - |
| 13.05.2025 | 21:08:26.309 | 6,480 G | - | - | - | - |
| 13.05.2025 | 19:50:37.735 | 6,480 G | - | - | - | - |
| 13.05.2025 | 18:24:45.137 | 6,480 G | - | - | - | - |
| 13.05.2025 | 15:35:12.154 | 6,510 G | - | - | - | - |
| 13.05.2025 | 10:02:23.544 | 6,510 G | - | - | - | - |
| 12.05.2025 | 20:06:56.178 | 6,450 G | - | - | - | - |
| 12.05.2025 | 20:06:56.178 | 6,450 G | - | - | - | - |
| 12.05.2025 | 18:45:48.894 | 6,450 G | - | - | - | - |
| 12.05.2025 | 15:46:31.945 | 6,490 G | - | - | - | - |
| 12.05.2025 | 09:40:01.295 | 6,430 G | - | - | - | - |
| 09.05.2025 | 20:09:55.739 | 6,340 G | - | - | - | - |
| 09.05.2025 | 20:09:55.739 | 6,340 G | - | - | - | - |
| 09.05.2025 | 18:50:15.979 | 6,340 G | - | - | - | - |
| 09.05.2025 | 16:01:57.565 | 6,340 G | - | - | - | - |
| 09.05.2025 | 10:07:48.861 | 6,330 G | - | - | - | - |
| 08.05.2025 | 20:09:03.988 | 6,330 G | - | - | - | - |
| 08.05.2025 | 20:09:03.988 | 6,330 G | - | - | - | - |
| 08.05.2025 | 18:51:38.951 | 6,340 G | - | - | - | - |
| 08.05.2025 | 15:56:55.252 | 6,320 G | - | - | - | - |
| 08.05.2025 | 10:05:55.969 | 6,280 G | - | - | - | - |
| 07.05.2025 | 20:08:46.022 | 6,240 G | - | - | - | - |
| 07.05.2025 | 20:08:46.022 | 6,240 G | - | - | - | - |
| 07.05.2025 | 20:00:53.867 | 6,250 G | - | - | - | - |
| 07.05.2025 | 18:26:55.948 | 6,250 G | - | - | - | - |
| 07.05.2025 | 15:44:38.561 | 6,240 G | - | - | - | - |
| 07.05.2025 | 09:57:21.823 | 6,230 G | - | - | - | - |
| 06.05.2025 | 21:26:57.748 | 6,240 G | - | - | - | - |
| 06.05.2025 | 21:26:57.748 | 6,240 G | - | - | - | - |
| 06.05.2025 | 18:44:24.077 | 6,250 G | - | - | - | - |
| 06.05.2025 | 15:08:16.564 | 6,220 G | - | - | - | - |
| 05.05.2025 | 20:12:01.808 | 6,260 G | - | - | - | - |
| 05.05.2025 | 20:12:01.808 | 6,260 G | - | - | - | - |
| 05.05.2025 | 18:52:30.964 | 6,250 G | - | - | - | - |
| 05.05.2025 | 15:57:34.128 | 6,250 G | - | - | - | - |
| 05.05.2025 | 10:01:46.074 | 6,260 G | - | - | - | - |
| 02.05.2025 | 20:58:23.583 | 6,230 G | - | - | - | - |
| 02.05.2025 | 20:58:23.583 | 6,230 G | - | - | - | - |
| 02.05.2025 | 19:44:44.911 | 6,220 G | - | - | - | - |
| 02.05.2025 | 18:19:14.024 | 6,200 G | - | - | - | - |
| 02.05.2025 | 15:50:23.747 | 6,190 G | - | - | - | - |
| 02.05.2025 | 09:50:17.416 | 6,210 G | - | - | - | - |
