S&P 500 Index/Faktor/Short [10]/UniCredit
WKN HD9LRQ
ISIN DE000HD9LRQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:31:01.291 | 0,660 G | - | - | - | - |
| 16.07.2025 | 21:31:01.291 | 0,660 G | - | - | - | - |
| 16.07.2025 | 21:06:10.069 | 0,660 G | - | - | - | - |
| 16.07.2025 | 21:01:16.940 | 0,660 G | - | - | - | - |
| 16.07.2025 | 20:31:19.574 | 0,670 G | - | - | - | - |
| 16.07.2025 | 20:22:05.237 | 0,670 G | - | - | - | - |
| 16.07.2025 | 20:01:16.902 | 0,670 G | - | - | - | - |
| 16.07.2025 | 19:31:23.761 | 0,670 G | - | - | - | - |
| 16.07.2025 | 19:01:25.197 | 0,670 G | - | - | - | - |
| 16.07.2025 | 18:31:18.652 | 0,690 G | - | - | - | - |
| 16.07.2025 | 18:01:39.394 | 0,680 G | - | - | - | - |
| 16.07.2025 | 17:31:34.381 | 0,700 G | - | - | - | - |
| 16.07.2025 | 17:01:49.427 | 0,680 G | - | - | - | - |
| 16.07.2025 | 16:32:11.465 | 0,680 G | - | - | - | - |
| 16.07.2025 | 16:00:23.069 | 0,690 G | - | - | - | - |
| 16.07.2025 | 15:30:28.872 | 0,670 G | - | - | - | - |
| 16.07.2025 | 15:00:32.088 | 0,670 G | - | - | - | - |
| 16.07.2025 | 14:30:33.398 | 0,670 G | - | - | - | - |
| 16.07.2025 | 14:00:20.405 | 0,680 G | - | - | - | - |
| 16.07.2025 | 13:30:33.776 | 0,680 G | - | - | - | - |
| 16.07.2025 | 13:00:27.801 | 0,680 G | - | - | - | - |
| 16.07.2025 | 12:30:48.332 | 0,690 G | - | - | - | - |
| 16.07.2025 | 12:00:20.342 | 0,690 G | - | - | - | - |
| 16.07.2025 | 11:30:25.203 | 0,690 G | - | - | - | - |
| 16.07.2025 | 11:00:20.121 | 0,690 G | - | - | - | - |
| 16.07.2025 | 10:00:14.538 | 0,690 G | - | - | - | - |
| 16.07.2025 | 09:30:40.039 | 0,700 G | - | - | - | - |
| 16.07.2025 | 09:00:29.725 | 0,700 G | - | - | - | - |
| 16.07.2025 | 08:30:36.931 | 0,700 G | - | - | - | - |
| 16.07.2025 | 08:00:14.076 | 0,690 G | - | - | - | - |
| 15.07.2025 | 21:31:10.098 | 0,670 G | - | - | - | - |
| 15.07.2025 | 21:31:10.098 | 0,670 G | - | - | - | - |
| 15.07.2025 | 21:28:07.721 | 0,670 G | - | - | - | - |
| 15.07.2025 | 21:01:02.601 | 0,670 G | - | - | - | - |
| 15.07.2025 | 20:31:01.602 | 0,660 G | - | - | - | - |
| 15.07.2025 | 20:01:20.332 | 0,660 G | - | - | - | - |
| 15.07.2025 | 19:30:57.735 | 0,660 G | - | - | - | - |
| 15.07.2025 | 19:01:15.103 | 0,670 G | - | - | - | - |
| 15.07.2025 | 18:31:12.315 | 0,660 G | - | - | - | - |
| 15.07.2025 | 18:01:35.501 | 0,650 G | - | - | - | - |
| 15.07.2025 | 17:31:04.705 | 0,650 G | - | - | - | - |
| 15.07.2025 | 17:01:18.527 | 0,660 G | - | - | - | - |
| 15.07.2025 | 16:31:26.579 | 0,650 G | - | - | - | - |
| 15.07.2025 | 16:01:00.606 | 0,640 G | - | - | - | - |
| 15.07.2025 | 15:31:06.468 | 0,620 G | - | - | - | - |
| 15.07.2025 | 15:01:00.481 | 0,620 G | - | - | - | - |
| 15.07.2025 | 14:30:56.696 | 0,620 G | - | - | - | - |
| 15.07.2025 | 14:00:49.446 | 0,630 G | - | - | - | - |
| 15.07.2025 | 13:30:53.148 | 0,630 G | - | - | - | - |
| 15.07.2025 | 13:00:27.098 | 0,630 G | - | - | - | - |
| 15.07.2025 | 12:30:42.443 | 0,620 G | - | - | - | - |
| 15.07.2025 | 12:00:26.355 | 0,630 G | - | - | - | - |
| 15.07.2025 | 11:30:30.079 | 0,630 G | - | - | - | - |
| 15.07.2025 | 11:00:25.416 | 0,630 G | - | - | - | - |
| 15.07.2025 | 10:30:25.210 | 0,630 G | - | - | - | - |
| 15.07.2025 | 10:03:23.075 | 0,630 G | - | - | - | - |
| 15.07.2025 | 10:00:20.528 | 0,630 G | - | - | - | - |
| 15.07.2025 | 09:31:05.064 | 0,630 G | - | - | - | - |
| 15.07.2025 | 09:08:18.268 | 0,630 G | - | - | - | - |
| 15.07.2025 | 09:00:14.164 | 0,630 G | - | - | - | - |
| 15.07.2025 | 08:30:27.372 | 0,630 G | - | - | - | - |
| 15.07.2025 | 08:00:13.327 | 0,630 G | - | - | - | - |
| 14.07.2025 | 21:30:36.619 | 0,650 G | - | - | - | - |
| 14.07.2025 | 21:30:36.619 | 0,650 G | - | - | - | - |
| 14.07.2025 | 21:00:48.739 | 0,650 G | - | - | - | - |
| 14.07.2025 | 21:00:10.218 | 0,650 G | - | - | - | - |
| 14.07.2025 | 20:30:57.877 | 0,650 G | - | - | - | - |
| 14.07.2025 | 20:14:57.963 | 0,650 G | - | - | - | - |
| 14.07.2025 | 20:00:41.741 | 0,650 G | - | - | - | - |
| 14.07.2025 | 19:30:43.188 | 0,650 G | - | - | - | - |
| 14.07.2025 | 19:00:54.793 | 0,660 G | - | - | - | - |
| 14.07.2025 | 18:30:55.148 | 0,660 G | - | - | - | - |
| 14.07.2025 | 18:01:07.230 | 0,660 G | - | - | - | - |
| 14.07.2025 | 17:30:36.233 | 0,660 G | - | - | - | - |
| 14.07.2025 | 17:00:39.810 | 0,660 G | - | - | - | - |
| 14.07.2025 | 16:30:55.289 | 0,670 G | - | - | - | - |
| 14.07.2025 | 16:00:34.844 | 0,670 G | - | - | - | - |
| 14.07.2025 | 15:30:44.123 | 0,670 G | - | - | - | - |
| 14.07.2025 | 15:00:38.115 | 0,680 G | - | - | - | - |
| 14.07.2025 | 14:30:34.637 | 0,680 G | - | - | - | - |
| 14.07.2025 | 14:00:25.834 | 0,680 G | - | - | - | - |
| 14.07.2025 | 13:30:42.114 | 0,680 G | - | - | - | - |
| 14.07.2025 | 13:00:43.711 | 0,680 G | - | - | - | - |
| 14.07.2025 | 12:30:45.168 | 0,680 G | - | - | - | - |
| 14.07.2025 | 12:00:39.335 | 0,680 G | - | - | - | - |
| 14.07.2025 | 11:30:45.872 | 0,680 G | - | - | - | - |
| 14.07.2025 | 11:00:37.128 | 0,680 G | - | - | - | - |
| 14.07.2025 | 10:30:43.767 | 0,690 G | - | - | - | - |
| 14.07.2025 | 10:00:40.278 | 0,690 G | - | - | - | - |
| 14.07.2025 | 09:31:28.730 | 0,700 G | - | - | - | - |
| 14.07.2025 | 09:17:46.267 | 0,700 G | - | - | - | - |
| 14.07.2025 | 09:00:21.965 | 0,700 G | - | - | - | - |
| 14.07.2025 | 08:30:34.456 | 0,700 G | - | - | - | - |
| 14.07.2025 | 08:00:42.452 | 0,700 G | - | - | - | - |
| 11.07.2025 | 21:31:04.722 | 0,660 G | - | - | - | - |
| 11.07.2025 | 21:31:04.722 | 0,660 G | - | - | - | - |
| 11.07.2025 | 21:16:36.891 | 0,660 G | - | - | - | - |
| 11.07.2025 | 21:00:57.994 | 0,660 G | - | - | - | - |
| 11.07.2025 | 20:31:12.076 | 0,660 G | - | - | - | - |
| 11.07.2025 | 20:01:31.002 | 0,650 G | - | - | - | - |