Vonovia SE/CapBonus/33/Call/UniCredit
WKN HD9L5P
ISIN DE000HD9L5P8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 21:08:22.031 | 31,820 G | - | - | 800,000 | 25.451,000 |
| 01.07.2025 | 21:08:22.031 | 31,820 G | - | - | 800,000 | 25.451,000 |
| 01.07.2025 | 19:50:55.295 | 31,840 G | - | - | 800,000 | 25.451,000 |
| 01.07.2025 | 18:20:20.577 | 31,850 G | - | - | 800,000 | 25.451,000 |
| 01.07.2025 | 15:47:06.801 | 31,810 G | - | - | 800,000 | 25.451,000 |
| 01.07.2025 | 09:51:37.258 | 31,880 G | - | - | 800,000 | 25.451,000 |
| 01.07.2025 | 09:38:14.947 | 31,820 BZ | 300 | 9.546,000 | 800,000 | 25.451,000 |
| 01.07.2025 | 09:37:36.402 | 31,810 BZ | 500 | 15.905,000 | 500,000 | 15.905,000 |
| 30.06.2025 | 20:53:28.407 | 31,770 G | - | - | - | - |
| 30.06.2025 | 20:53:28.407 | 31,770 G | - | - | - | - |
| 30.06.2025 | 19:07:48.163 | 31,780 G | - | - | - | - |
| 30.06.2025 | 15:52:23.797 | 31,830 G | - | - | - | - |
| 30.06.2025 | 09:49:22.157 | 31,940 G | - | - | - | - |
| 27.06.2025 | 20:51:23.675 | 31,760 G | - | - | - | - |
| 27.06.2025 | 20:51:23.675 | 31,760 G | - | - | - | - |
| 27.06.2025 | 20:51:23.675 | 31,760 G | - | - | - | - |
| 27.06.2025 | 20:51:23.675 | 31,760 G | - | - | - | - |
| 27.06.2025 | 19:29:36.610 | 31,780 G | - | - | - | - |
| 27.06.2025 | 19:29:36.610 | 31,780 G | - | - | - | - |
| 27.06.2025 | 17:53:30.555 | 31,780 G | - | - | - | - |
| 27.06.2025 | 17:53:30.555 | 31,780 G | - | - | - | - |
| 27.06.2025 | 15:16:14.585 | 31,760 G | - | - | - | - |
| 27.06.2025 | 15:16:14.585 | 31,760 G | - | - | - | - |
| 27.06.2025 | 09:27:06.523 | 31,620 G | - | - | - | - |
| 27.06.2025 | 09:27:06.523 | 31,620 G | - | - | - | - |
| 26.06.2025 | 21:16:46.348 | 31,520 G | - | - | - | - |
| 26.06.2025 | 21:16:46.348 | 31,520 G | - | - | - | - |
| 26.06.2025 | 19:57:05.516 | 31,540 G | - | - | - | - |
| 26.06.2025 | 18:22:32.421 | 31,530 G | - | - | - | - |
| 26.06.2025 | 15:33:58.127 | 31,550 G | - | - | - | - |
| 26.06.2025 | 09:41:42.863 | 31,540 G | - | - | - | - |
| 25.06.2025 | 21:12:42.613 | 31,490 G | - | - | - | - |
| 25.06.2025 | 21:12:42.613 | 31,490 G | - | - | - | - |
| 25.06.2025 | 19:52:54.013 | 31,510 G | - | - | - | - |
| 25.06.2025 | 18:22:57.945 | 31,510 G | - | - | - | - |
| 25.06.2025 | 15:34:25.755 | 31,520 G | - | - | - | - |
| 25.06.2025 | 09:43:14.071 | 31,630 G | - | - | - | - |
| 24.06.2025 | 20:14:27.720 | 31,580 G | - | - | - | - |
| 24.06.2025 | 20:14:27.720 | 31,580 G | - | - | - | - |
| 24.06.2025 | 18:54:53.070 | 31,580 G | - | - | - | - |
| 24.06.2025 | 16:14:05.921 | 31,590 G | - | - | - | - |
| 24.06.2025 | 10:02:48.583 | 31,530 G | - | - | - | - |
| 23.06.2025 | 20:49:54.617 | 31,510 G | - | - | - | - |
| 23.06.2025 | 20:49:54.617 | 31,510 G | - | - | - | - |
| 23.06.2025 | 19:29:38.616 | 31,510 G | - | - | - | - |
| 23.06.2025 | 18:01:26.982 | 31,510 G | - | - | - | - |
| 23.06.2025 | 15:22:22.956 | 31,400 G | - | - | - | - |
| 23.06.2025 | 09:33:21.042 | 31,460 G | - | - | - | - |
| 20.06.2025 | 20:54:17.140 | 31,480 G | - | - | - | - |
| 20.06.2025 | 20:54:17.140 | 31,480 G | - | - | - | - |
| 20.06.2025 | 19:34:55.456 | 31,490 G | - | - | - | - |
| 20.06.2025 | 17:58:23.101 | 31,510 G | - | - | - | - |
| 20.06.2025 | 15:20:03.800 | 31,560 G | - | - | - | - |
| 20.06.2025 | 09:23:51.552 | 31,450 G | - | - | - | - |
| 19.06.2025 | 20:35:10.093 | 31,290 G | - | - | - | - |
| 19.06.2025 | 20:35:10.093 | 31,290 G | - | - | - | - |
| 19.06.2025 | 18:46:09.233 | 31,310 G | - | - | - | - |
| 19.06.2025 | 15:53:57.650 | 31,390 G | - | - | - | - |
| 19.06.2025 | 09:37:20.657 | 31,300 G | - | - | - | - |
| 18.06.2025 | 20:05:23.309 | 31,280 G | - | - | - | - |
| 18.06.2025 | 20:05:23.309 | 31,280 G | - | - | - | - |
| 18.06.2025 | 18:39:51.808 | 31,320 G | - | - | - | - |
| 18.06.2025 | 15:51:21.969 | 31,230 G | - | - | - | - |
| 18.06.2025 | 09:50:34.335 | 31,170 G | - | - | - | - |
| 17.06.2025 | 20:54:55.398 | 30,970 G | - | - | - | - |
| 17.06.2025 | 20:54:55.398 | 30,970 G | - | - | - | - |
| 17.06.2025 | 19:04:30.549 | 30,990 G | - | - | - | - |
| 17.06.2025 | 16:02:23.971 | 30,920 G | - | - | - | - |
| 17.06.2025 | 09:45:25.356 | 30,760 G | - | - | - | - |
| 16.06.2025 | 20:58:36.325 | 30,850 G | - | - | 800,000 | 24.512,000 |
| 16.06.2025 | 20:58:36.325 | 30,850 G | - | - | 800,000 | 24.512,000 |
| 16.06.2025 | 19:12:50.444 | 30,860 G | - | - | 800,000 | 24.512,000 |
| 16.06.2025 | 15:54:37.853 | 30,810 G | - | - | 800,000 | 24.512,000 |
| 16.06.2025 | 10:21:34.552 | 30,640 BZ | 500 | 15.320,000 | 800,000 | 24.512,000 |
| 16.06.2025 | 10:20:10.908 | 30,640 BZ | 300 | 9.192,000 | 300,000 | 9.192,000 |
| 16.06.2025 | 09:42:23.600 | 30,600 G | - | - | - | - |
| 13.06.2025 | 21:17:49.536 | 30,680 G | - | - | - | - |
| 13.06.2025 | 21:17:49.536 | 30,680 G | - | - | - | - |
| 13.06.2025 | 19:56:46.984 | 30,700 G | - | - | - | - |
| 13.06.2025 | 18:21:29.036 | 30,700 G | - | - | - | - |
| 13.06.2025 | 15:36:29.094 | 30,760 G | - | - | - | - |
| 13.06.2025 | 09:17:53.714 | 30,810 G | - | - | - | - |
| 12.06.2025 | 20:56:48.326 | 30,790 G | - | - | - | - |
| 12.06.2025 | 20:56:48.326 | 30,790 G | - | - | - | - |
| 12.06.2025 | 18:54:13.842 | 30,780 G | - | - | - | - |
| 12.06.2025 | 15:41:52.525 | 30,880 G | - | - | - | - |
| 12.06.2025 | 09:54:58.193 | 30,960 G | - | - | - | - |
| 11.06.2025 | 20:52:09.598 | 31,180 G | - | - | - | - |
| 11.06.2025 | 20:52:09.598 | 31,180 G | - | - | - | - |
| 11.06.2025 | 18:59:29.671 | 31,190 G | - | - | - | - |
| 11.06.2025 | 16:00:35.227 | 31,200 G | - | - | - | - |
| 11.06.2025 | 09:53:20.016 | 31,160 G | - | - | - | - |
| 10.06.2025 | 20:12:33.290 | 31,120 G | - | - | - | - |
| 10.06.2025 | 20:12:33.290 | 31,120 G | - | - | - | - |
| 10.06.2025 | 18:44:04.163 | 31,130 G | - | - | - | - |
| 10.06.2025 | 15:50:34.811 | 31,130 G | - | - | - | - |
| 10.06.2025 | 09:52:40.906 | 31,170 G | - | - | - | - |
| 09.06.2025 | 21:16:46.449 | 31,140 G | - | - | - | - |
| 09.06.2025 | 21:16:46.449 | 31,140 G | - | - | - | - |
| 09.06.2025 | 19:52:57.710 | 31,140 G | - | - | - | - |