Strategy Inc./OS/Call [300]/UniCredit
WKN HD9K06
ISIN DE000HD9K066
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 20:08:01.068 | 0,170 G | - | - | - | - |
| 02.12.2025 | 20:08:01.068 | 0,170 G | - | - | - | - |
| 02.12.2025 | 18:45:57.835 | 0,150 G | - | - | - | - |
| 02.12.2025 | 16:44:01.907 | 0,150 G | - | - | - | - |
| 02.12.2025 | 13:53:27.784 | 0,090 G | - | - | - | - |
| 01.12.2025 | 14:52:00.855 | 0,001 G | - | - | - | - |
| 01.12.2025 | 14:52:00.855 | 0,001 G | - | - | - | - |
| 01.12.2025 | 08:54:35.367 | 0,001 G | - | - | - | - |
| 28.11.2025 | 11:38:09.546 | 0,010 G | - | - | - | - |
| 28.11.2025 | 11:38:09.546 | 0,010 G | - | - | - | - |
| 27.11.2025 | 18:56:31.403 | 0,010 G | - | - | - | - |
| 27.11.2025 | 18:56:31.403 | 0,010 G | - | - | - | - |
| 27.11.2025 | 17:25:24.634 | 0,010 G | - | - | - | - |
| 27.11.2025 | 15:08:03.137 | 0,010 G | - | - | - | - |
| 27.11.2025 | 09:55:25.069 | 0,010 G | - | - | - | - |
| 26.11.2025 | 20:24:40.578 | 0,180 G | - | - | - | - |
| 26.11.2025 | 20:24:40.578 | 0,180 G | - | - | - | - |
| 26.11.2025 | 18:55:22.324 | 0,150 G | - | - | - | - |
| 26.11.2025 | 17:15:45.536 | 0,130 G | - | - | - | - |
| 26.11.2025 | 14:59:14.543 | 0,120 G | - | - | - | - |
| 26.11.2025 | 09:54:44.387 | 0,110 G | - | - | - | - |
| 25.11.2025 | 20:20:10.814 | 0,130 G | - | - | - | - |
| 25.11.2025 | 20:20:10.814 | 0,130 G | - | - | - | - |
| 25.11.2025 | 18:51:20.320 | 0,140 G | - | - | - | - |
| 25.11.2025 | 17:02:03.508 | 0,140 G | - | - | - | - |
| 25.11.2025 | 14:57:31.632 | 0,100 G | - | - | - | - |
| 25.11.2025 | 09:47:41.861 | 0,100 G | - | - | - | - |
| 24.11.2025 | 20:17:10.354 | 0,160 G | - | - | - | - |
| 24.11.2025 | 20:17:10.354 | 0,160 G | - | - | - | - |
| 24.11.2025 | 18:51:16.868 | 0,160 G | - | - | - | - |
| 24.11.2025 | 16:59:58.265 | 0,140 G | - | - | - | - |
| 24.11.2025 | 14:57:46.003 | 0,120 G | - | - | - | - |
| 24.11.2025 | 09:28:21.774 | 0,110 G | - | - | - | - |
| 21.11.2025 | 20:23:52.859 | 0,160 G | - | - | - | - |
| 21.11.2025 | 20:23:52.859 | 0,160 G | - | - | - | - |
| 21.11.2025 | 18:56:24.766 | 0,170 G | - | - | - | - |
| 21.11.2025 | 17:03:45.531 | 0,170 G | - | - | - | - |
| 21.11.2025 | 14:53:26.589 | 0,150 G | - | - | - | - |
| 21.11.2025 | 08:57:32.100 | 0,080 G | - | - | - | - |
| 20.11.2025 | 20:19:37.742 | 0,140 G | - | - | - | - |
| 20.11.2025 | 20:19:37.742 | 0,140 G | - | - | - | - |
| 20.11.2025 | 18:50:00.377 | 0,180 G | - | - | - | - |
| 20.11.2025 | 17:01:07.658 | 0,200 G | - | - | - | - |
| 20.11.2025 | 14:55:30.390 | 0,330 G | - | - | - | - |
| 20.11.2025 | 09:21:27.264 | 0,340 G | - | - | - | - |
| 19.11.2025 | 20:29:51.890 | 0,290 G | - | - | 11.000,000 | 3.960,000 |
| 19.11.2025 | 20:29:51.890 | 0,290 G | - | - | 11.000,000 | 3.960,000 |
| 19.11.2025 | 19:11:35.683 | 0,300 G | - | - | 11.000,000 | 3.960,000 |
| 19.11.2025 | 17:54:40.787 | 0,310 G | - | - | 11.000,000 | 3.960,000 |
| 19.11.2025 | 15:58:25.432 | 0,340 G | - | - | - | - |
| 19.11.2025 | 15:23:09.104 | 0,360 G | - | - | - | - |
| 19.11.2025 | 09:52:49.872 | 0,370 G | - | - | - | - |
| 18.11.2025 | 20:23:38.244 | 0,420 G | - | - | 11.000,000 | 4.620,000 |
| 18.11.2025 | 20:23:38.244 | 0,420 G | - | - | 11.000,000 | 4.620,000 |
| 18.11.2025 | 19:29:34.093 | 0,420 BZ | 11.000 | 4.620,000 | 11.000,000 | 4.620,000 |
| 18.11.2025 | 19:27:32.488 | 0,430 G | - | - | - | - |
| 18.11.2025 | 18:58:21.311 | 0,490 G | - | - | - | - |
| 18.11.2025 | 17:19:09.360 | 0,530 G | - | - | - | - |
| 18.11.2025 | 15:00:23.534 | 0,310 G | - | - | - | - |
| 18.11.2025 | 09:28:23.389 | 0,300 G | - | - | - | - |
| 17.11.2025 | 20:28:59.463 | 0,300 G | - | - | - | - |
| 17.11.2025 | 20:28:59.463 | 0,300 G | - | - | - | - |
| 17.11.2025 | 19:06:16.060 | 0,340 G | - | - | - | - |
| 17.11.2025 | 17:38:39.378 | 0,350 G | - | - | - | - |
| 17.11.2025 | 15:04:11.921 | 0,290 G | - | - | - | - |
| 17.11.2025 | 09:48:38.465 | 0,360 G | - | - | - | - |
| 14.11.2025 | 20:23:46.687 | 0,400 G | - | - | - | - |
| 14.11.2025 | 20:23:46.687 | 0,400 G | - | - | - | - |
| 14.11.2025 | 18:58:24.841 | 0,400 G | - | - | - | - |
| 14.11.2025 | 17:21:58.618 | 0,430 G | - | - | - | - |
| 14.11.2025 | 15:00:02.643 | 0,300 G | - | - | - | - |
| 14.11.2025 | 09:45:29.265 | 0,390 G | - | - | - | - |
| 13.11.2025 | 20:29:25.165 | 0,510 G | - | - | - | - |
| 13.11.2025 | 20:29:25.165 | 0,510 G | - | - | - | - |
| 13.11.2025 | 19:20:07.828 | 0,510 G | - | - | - | - |
| 13.11.2025 | 17:29:41.719 | 0,570 G | - | - | - | - |
| 13.11.2025 | 14:58:26.132 | 0,630 G | - | - | - | - |
| 13.11.2025 | 09:23:35.606 | 0,710 G | - | - | - | - |
| 12.11.2025 | 20:20:11.779 | 0,640 G | - | - | - | - |
| 12.11.2025 | 20:20:11.779 | 0,640 G | - | - | - | - |
| 12.11.2025 | 20:20:11.779 | 0,640 G | - | - | - | - |
| 12.11.2025 | 20:20:11.779 | 0,640 G | - | - | - | - |
| 12.11.2025 | 18:53:45.117 | 0,670 G | - | - | - | - |
| 12.11.2025 | 18:53:45.117 | 0,670 G | - | - | - | - |
| 12.11.2025 | 17:07:42.091 | 0,730 G | - | - | - | - |
| 12.11.2025 | 17:07:42.091 | 0,730 G | - | - | - | - |
| 12.11.2025 | 15:00:01.879 | 0,830 G | - | - | - | - |
| 12.11.2025 | 15:00:01.879 | 0,830 G | - | - | - | - |
| 12.11.2025 | 09:49:55.193 | 0,790 G | - | - | - | - |
| 12.11.2025 | 09:49:55.193 | 0,790 G | - | - | - | - |
| 11.11.2025 | 20:28:59.198 | 0,850 G | - | - | - | - |
| 11.11.2025 | 20:28:59.198 | 0,850 G | - | - | - | - |
| 11.11.2025 | 19:03:02.943 | 0,910 G | - | - | - | - |
| 11.11.2025 | 17:29:36.845 | 0,920 G | - | - | - | - |
| 11.11.2025 | 15:01:40.595 | 0,840 G | - | - | - | - |
| 11.11.2025 | 09:50:28.904 | 0,890 G | - | - | - | - |
| 10.11.2025 | 20:18:08.202 | 1,000 G | - | - | - | - |
| 10.11.2025 | 20:18:08.202 | 1,000 G | - | - | - | - |
| 10.11.2025 | 18:53:35.394 | 1,040 G | - | - | - | - |
| 10.11.2025 | 16:59:36.695 | 0,930 G | - | - | - | - |