SAP SE/Aktienanleihe/6,1%/Call/UniCredit
WKN HD9HKQ
ISIN DE000HD9HKQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 09:42:10.944 | 98,830 G | - | - | - | - |
| 22.01.2026 | 20:07:02.610 | 98,760 BZ | 40.000 | 39.504,000 | 80.000,000 | 78.756,000 |
| 22.01.2026 | 20:07:02.610 | 98,760 BZ | 40.000 | 39.504,000 | 80.000,000 | 78.756,000 |
| 22.01.2026 | 19:09:35.022 | 98,560 G | - | - | 40.000,000 | 39.252,000 |
| 22.01.2026 | 17:28:36.609 | 98,530 G | - | - | 40.000,000 | 39.252,000 |
| 22.01.2026 | 15:07:53.857 | 98,110 G | - | - | 40.000,000 | 39.252,000 |
| 22.01.2026 | 11:40:48.703 | 98,130 BZ | 40.000 | 39.252,000 | 40.000,000 | 39.252,000 |
| 22.01.2026 | 09:33:24.939 | 98,500 G | - | - | - | - |
| 21.01.2026 | 20:26:28.535 | 98,260 G | - | - | - | - |
| 21.01.2026 | 20:26:28.535 | 98,260 G | - | - | - | - |
| 21.01.2026 | 18:59:54.544 | 98,270 G | - | - | - | - |
| 21.01.2026 | 17:07:53.535 | 98,570 G | - | - | - | - |
| 21.01.2026 | 14:52:02.050 | 98,050 G | - | - | - | - |
| 21.01.2026 | 09:18:27.750 | 98,730 G | - | - | - | - |
| 20.01.2026 | 20:01:04.545 | 98,570 G | - | - | - | - |
| 20.01.2026 | 20:01:04.545 | 98,570 G | - | - | - | - |
| 20.01.2026 | 18:39:36.526 | 98,710 G | - | - | - | - |
| 20.01.2026 | 14:54:46.490 | 98,410 G | - | - | - | - |
| 20.01.2026 | 09:24:56.055 | 98,610 G | - | - | - | - |
| 19.01.2026 | 20:11:50.675 | 98,990 G | - | - | - | - |
| 19.01.2026 | 20:11:50.675 | 98,990 G | - | - | - | - |
| 19.01.2026 | 18:39:11.600 | 98,980 G | - | - | - | - |
| 19.01.2026 | 14:59:10.916 | 99,090 G | - | - | - | - |
| 16.01.2026 | 20:27:37.250 | 99,630 G | - | - | - | - |
| 16.01.2026 | 20:27:37.250 | 99,630 G | - | - | - | - |
| 16.01.2026 | 19:04:04.420 | 99,630 G | - | - | - | - |
| 16.01.2026 | 17:29:45.733 | 99,640 G | - | - | - | - |
| 16.01.2026 | 14:58:16.070 | 99,710 G | - | - | - | - |
| 16.01.2026 | 09:43:07.596 | 99,780 G | - | - | - | - |
| 15.01.2026 | 20:37:32.968 | 99,740 G | - | - | - | - |
| 15.01.2026 | 20:37:32.968 | 99,740 G | - | - | - | - |
| 15.01.2026 | 19:18:50.088 | 99,820 G | - | - | - | - |
| 15.01.2026 | 17:46:42.581 | 99,870 G | - | - | - | - |
| 15.01.2026 | 15:03:05.369 | 99,850 G | - | - | - | - |
| 14.01.2026 | 20:28:18.192 | 99,540 G | - | - | - | - |
| 14.01.2026 | 20:28:18.192 | 99,540 G | - | - | - | - |
| 14.01.2026 | 19:00:20.381 | 99,610 G | - | - | - | - |
| 14.01.2026 | 17:29:08.658 | 99,710 G | - | - | - | - |
| 14.01.2026 | 14:58:15.962 | 99,980 G | - | - | - | - |
| 14.01.2026 | 09:44:53.924 | 100,130 G | - | - | - | - |
| 13.01.2026 | 20:35:29.448 | 99,970 G | - | - | - | - |
| 13.01.2026 | 20:35:29.448 | 99,970 G | - | - | - | - |
| 13.01.2026 | 19:20:06.079 | 100,040 G | - | - | - | - |
| 13.01.2026 | 17:51:29.320 | 100,020 G | - | - | - | - |
| 13.01.2026 | 15:05:38.437 | 100,280 G | - | - | - | - |
| 13.01.2026 | 09:44:53.680 | 100,170 G | - | - | - | - |
| 12.01.2026 | 20:29:38.651 | 100,090 G | - | - | - | - |
| 12.01.2026 | 20:29:38.651 | 100,090 G | - | - | - | - |
| 12.01.2026 | 19:21:12.148 | 100,110 G | - | - | - | - |
| 12.01.2026 | 17:46:57.383 | 100,110 G | - | - | - | - |
| 12.01.2026 | 15:03:53.354 | 100,080 G | - | - | - | - |
| 12.01.2026 | 09:35:42.847 | 100,050 G | - | - | - | - |
| 09.01.2026 | 20:24:29.978 | 100,150 G | - | - | - | - |
| 09.01.2026 | 20:24:29.978 | 100,150 G | - | - | - | - |
| 09.01.2026 | 18:57:47.984 | 100,150 G | - | - | - | - |
| 09.01.2026 | 17:23:32.755 | 100,080 G | - | - | - | - |
| 09.01.2026 | 09:44:12.361 | 99,870 G | - | - | - | - |
| 08.01.2026 | 20:11:42.438 | 99,750 G | - | - | - | - |
| 08.01.2026 | 20:11:42.438 | 99,750 G | - | - | - | - |
| 08.01.2026 | 18:55:19.717 | 99,770 G | - | - | - | - |
| 08.01.2026 | 14:59:40.153 | 99,790 G | - | - | - | - |
| 08.01.2026 | 09:44:00.042 | 99,920 G | - | - | - | - |
| 07.01.2026 | 20:27:29.188 | 99,990 G | - | - | - | - |
| 07.01.2026 | 20:27:29.188 | 99,990 G | - | - | - | - |
| 07.01.2026 | 18:59:30.822 | 100,000 G | - | - | - | - |
| 07.01.2026 | 17:14:58.076 | 99,970 G | - | - | - | - |
| 07.01.2026 | 14:59:58.470 | 99,870 G | - | - | - | - |
| 07.01.2026 | 09:46:42.267 | 99,720 G | - | - | - | - |
| 06.01.2026 | 20:27:10.344 | 99,570 G | - | - | - | - |
| 06.01.2026 | 20:27:10.344 | 99,570 G | - | - | - | - |
| 06.01.2026 | 18:59:28.235 | 99,570 G | - | - | - | - |
| 06.01.2026 | 17:21:46.449 | 99,600 G | - | - | - | - |
| 06.01.2026 | 15:00:58.975 | 99,580 G | - | - | - | - |
| 06.01.2026 | 09:45:58.936 | 99,700 G | - | - | - | - |
| 05.01.2026 | 20:29:57.535 | 99,820 G | - | - | - | - |
| 05.01.2026 | 20:29:57.535 | 99,820 G | - | - | - | - |
| 05.01.2026 | 19:30:53.706 | 99,890 G | - | - | - | - |
| 05.01.2026 | 17:56:44.855 | 99,900 G | - | - | - | - |
| 05.01.2026 | 15:24:32.931 | 99,760 G | - | - | - | - |
| 05.01.2026 | 10:44:12.618 | 99,780 G | - | - | - | - |
| 02.01.2026 | 20:15:26.787 | 99,570 G | - | - | - | - |
| 02.01.2026 | 20:15:26.787 | 99,570 G | - | - | - | - |
| 02.01.2026 | 18:51:50.061 | 99,590 G | - | - | - | - |
| 02.01.2026 | 17:05:42.092 | 99,490 G | - | - | - | - |
| 02.01.2026 | 14:58:21.462 | 99,980 G | - | - | - | - |
| 02.01.2026 | 09:41:22.016 | 100,040 G | - | - | - | - |
| 30.12.2025 | 09:19:51.676 | 100,110 G | - | - | - | - |
| 30.12.2025 | 09:19:51.676 | 100,110 G | - | - | - | - |
| 29.12.2025 | 20:12:19.305 | 100,100 G | - | - | - | - |
| 29.12.2025 | 20:12:19.305 | 100,100 G | - | - | - | - |
| 29.12.2025 | 18:52:59.544 | 100,080 G | - | - | - | - |
| 29.12.2025 | 16:56:48.808 | 100,120 G | - | - | - | - |
| 29.12.2025 | 14:51:52.589 | 100,120 G | - | - | - | - |
| 29.12.2025 | 09:09:21.386 | 100,160 G | - | - | - | - |
| 23.12.2025 | 20:01:37.858 | 100,050 G | - | - | - | - |
| 23.12.2025 | 20:01:37.858 | 100,050 G | - | - | - | - |
| 23.12.2025 | 18:37:10.734 | 100,090 G | - | - | - | - |
| 23.12.2025 | 15:01:24.253 | 100,110 G | - | - | - | - |
| 23.12.2025 | 09:33:44.111 | 100,110 G | - | - | - | - |
| 22.12.2025 | 20:27:27.294 | 100,070 G | - | - | - | - |