EURO STOXX 50/Aktienanleihe/4,1%/Call/UniCredit
WKN HD9HJR
ISIN DE000HD9HJR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 20:52:20.187 | 100,250 G | - | - | - | - |
| 05.09.2025 | 20:52:20.187 | 100,250 G | - | - | - | - |
| 05.09.2025 | 19:43:04.853 | 100,230 G | - | - | - | - |
| 05.09.2025 | 18:29:20.875 | 100,240 G | - | - | - | - |
| 05.09.2025 | 15:52:01.785 | 100,290 G | - | - | - | - |
| 05.09.2025 | 15:16:45.085 | 100,300 G | - | - | - | - |
| 05.09.2025 | 12:28:56.982 | 100,290 G | - | - | - | - |
| 05.09.2025 | 09:23:45.034 | 100,260 G | - | - | - | - |
| 04.09.2025 | 20:17:04.757 | 100,260 G | - | - | - | - |
| 04.09.2025 | 20:17:04.757 | 100,260 G | - | - | - | - |
| 04.09.2025 | 18:53:30.560 | 100,250 G | - | - | - | - |
| 04.09.2025 | 16:59:05.624 | 100,250 G | - | - | - | - |
| 04.09.2025 | 14:12:10.711 | 100,250 G | - | - | - | - |
| 04.09.2025 | 09:16:16.434 | 100,190 G | - | - | - | - |
| 03.09.2025 | 20:22:48.930 | 100,180 G | - | - | 13.000,000 | 13.053,300 |
| 03.09.2025 | 20:22:48.930 | 100,180 G | - | - | 13.000,000 | 13.053,300 |
| 03.09.2025 | 18:48:03.658 | 100,180 G | - | - | 13.000,000 | 13.053,300 |
| 03.09.2025 | 16:08:05.663 | 100,190 G | - | - | 13.000,000 | 13.053,300 |
| 03.09.2025 | 15:19:08.452 | 100,180 G | - | - | 13.000,000 | 13.053,300 |
| 03.09.2025 | 12:35:15.819 | 100,410 BZ | 13.000 | 13.053,300 | 13.000,000 | 13.053,300 |
| 03.09.2025 | 12:24:59.791 | 100,210 G | - | - | - | - |
| 03.09.2025 | 08:59:04.305 | 100,180 G | - | - | - | - |
| 02.09.2025 | 20:07:16.972 | 100,150 G | - | - | - | - |
| 02.09.2025 | 20:07:16.972 | 100,150 G | - | - | - | - |
| 02.09.2025 | 18:48:40.253 | 100,130 G | - | - | - | - |
| 02.09.2025 | 16:25:32.553 | 100,160 G | - | - | - | - |
| 02.09.2025 | 15:23:24.960 | 100,120 G | - | - | - | - |
| 02.09.2025 | 12:24:31.090 | 100,210 G | - | - | - | - |
| 02.09.2025 | 09:05:53.417 | 100,260 G | - | - | - | - |
| 01.09.2025 | 20:51:13.079 | 100,260 G | - | - | - | - |
| 01.09.2025 | 20:51:13.079 | 100,260 G | - | - | - | - |
| 01.09.2025 | 18:54:48.678 | 100,260 G | - | - | - | - |
| 01.09.2025 | 15:58:59.848 | 100,270 G | - | - | - | - |
| 01.09.2025 | 15:18:35.140 | 100,260 G | - | - | - | - |
| 01.09.2025 | 12:22:57.268 | 100,260 G | - | - | - | - |
| 01.09.2025 | 08:54:22.166 | 100,280 G | - | - | - | - |
| 29.08.2025 | 20:07:47.084 | 100,260 G | - | - | - | - |
| 29.08.2025 | 20:07:47.084 | 100,260 G | - | - | - | - |
| 29.08.2025 | 18:45:46.629 | 100,260 G | - | - | - | - |
| 29.08.2025 | 16:47:23.941 | 100,270 G | - | - | - | - |
| 29.08.2025 | 14:11:47.820 | 100,290 G | - | - | - | - |
| 28.08.2025 | 20:07:44.872 | 100,320 G | - | - | - | - |
| 28.08.2025 | 20:07:44.872 | 100,320 G | - | - | - | - |
| 28.08.2025 | 18:47:29.789 | 100,320 G | - | - | - | - |
| 28.08.2025 | 16:06:39.052 | 100,310 G | - | - | - | - |
| 28.08.2025 | 15:15:49.061 | 100,320 G | - | - | - | - |
| 28.08.2025 | 12:24:19.047 | 100,300 G | - | - | - | - |
| 28.08.2025 | 09:04:16.607 | 100,350 G | - | - | - | - |
| 27.08.2025 | 20:46:23.006 | 100,310 G | - | - | - | - |
| 27.08.2025 | 20:46:23.006 | 100,310 G | - | - | - | - |
| 27.08.2025 | 19:36:33.063 | 100,300 G | - | - | - | - |
| 27.08.2025 | 18:28:56.479 | 100,300 G | - | - | - | - |
| 27.08.2025 | 15:59:36.143 | 100,310 G | - | - | - | - |
| 27.08.2025 | 15:14:18.738 | 100,300 G | - | - | - | - |
| 27.08.2025 | 12:22:40.819 | 100,300 G | - | - | - | - |
| 27.08.2025 | 09:07:05.288 | 100,310 G | - | - | - | - |
| 26.08.2025 | 20:13:15.584 | 100,290 G | - | - | - | - |
| 26.08.2025 | 20:13:15.584 | 100,290 G | - | - | - | - |
| 26.08.2025 | 18:53:15.915 | 100,290 G | - | - | - | - |
| 26.08.2025 | 16:20:44.236 | 100,320 G | - | - | - | - |
| 26.08.2025 | 15:25:54.751 | 100,310 G | - | - | - | - |
| 26.08.2025 | 12:21:12.419 | 100,320 G | - | - | - | - |
| 26.08.2025 | 08:55:53.577 | 100,350 G | - | - | - | - |
| 25.08.2025 | 20:43:00.601 | 100,390 G | - | - | - | - |
| 25.08.2025 | 20:43:00.601 | 100,390 G | - | - | - | - |
| 25.08.2025 | 19:29:28.500 | 100,390 G | - | - | - | - |
| 25.08.2025 | 18:08:43.622 | 100,390 G | - | - | - | - |
| 25.08.2025 | 15:51:32.401 | 100,440 G | - | - | - | - |
| 25.08.2025 | 15:16:26.126 | 100,440 G | - | - | - | - |
| 25.08.2025 | 12:21:24.044 | 100,430 G | - | - | - | - |
| 25.08.2025 | 08:57:14.652 | 100,440 G | - | - | - | - |
| 22.08.2025 | 20:43:54.630 | 100,450 G | - | - | - | - |
| 22.08.2025 | 20:43:54.630 | 100,450 G | - | - | - | - |
| 22.08.2025 | 19:28:46.286 | 100,460 G | - | - | - | - |
| 22.08.2025 | 18:15:15.601 | 100,460 G | - | - | - | - |
| 22.08.2025 | 15:55:45.910 | 100,430 G | - | - | - | - |
| 22.08.2025 | 15:13:55.104 | 100,420 G | - | - | - | - |
| 22.08.2025 | 12:22:58.362 | 100,410 G | - | - | - | - |
| 22.08.2025 | 09:09:53.199 | 100,390 G | - | - | - | - |
| 21.08.2025 | 20:06:28.820 | 100,390 G | - | - | - | - |
| 21.08.2025 | 20:06:28.820 | 100,390 G | - | - | - | - |
| 21.08.2025 | 18:44:04.845 | 100,390 G | - | - | - | - |
| 21.08.2025 | 16:02:07.005 | 100,390 G | - | - | - | - |
| 21.08.2025 | 15:12:50.446 | 100,370 G | - | - | - | - |
| 21.08.2025 | 12:21:58.725 | 100,390 G | - | - | - | - |
| 21.08.2025 | 09:00:40.717 | 100,400 G | - | - | - | - |
| 20.08.2025 | 20:13:46.206 | 100,400 G | - | - | - | - |
| 20.08.2025 | 20:13:46.206 | 100,400 G | - | - | - | - |
| 20.08.2025 | 18:51:29.326 | 100,400 G | - | - | - | - |
| 20.08.2025 | 16:54:17.485 | 100,390 G | - | - | - | - |
| 20.08.2025 | 14:26:30.041 | 100,440 G | - | - | - | - |
| 20.08.2025 | 12:21:41.822 | 100,430 G | - | - | - | - |
| 20.08.2025 | 08:56:01.979 | 100,400 G | - | - | - | - |
| 19.08.2025 | 20:12:55.735 | 100,420 G | - | - | - | - |
| 19.08.2025 | 20:12:55.735 | 100,420 G | - | - | - | - |
| 19.08.2025 | 18:51:40.478 | 100,420 G | - | - | - | - |
| 19.08.2025 | 16:52:05.895 | 100,460 G | - | - | - | - |
| 19.08.2025 | 14:20:07.951 | 100,450 G | - | - | - | - |
| 19.08.2025 | 10:24:52.949 | 100,440 G | - | - | - | - |
| 18.08.2025 | 20:11:33.276 | 100,410 G | - | - | - | - |