Hapag-Lloyd AG/OS/Call [150]/UniCredit
WKN HD9GFH
ISIN DE000HD9GFH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2025 | 20:46:53.314 | 0,010 G | - | - | - | - |
| 10.06.2025 | 20:46:53.314 | 0,010 G | - | - | - | - |
| 10.06.2025 | 19:19:24.827 | 0,050 G | - | - | - | - |
| 10.06.2025 | 17:11:57.802 | 0,150 G | - | - | - | - |
| 10.06.2025 | 14:23:59.079 | 0,150 G | - | - | - | - |
| 10.06.2025 | 11:48:57.533 | 0,160 G | - | - | - | - |
| 09.06.2025 | 21:29:42.547 | 0,010 G | - | - | - | - |
| 09.06.2025 | 21:29:42.547 | 0,010 G | - | - | - | - |
| 09.06.2025 | 19:59:42.102 | 0,110 G | - | - | - | - |
| 09.06.2025 | 18:28:53.499 | 0,130 G | - | - | - | - |
| 09.06.2025 | 18:27:01.136 | 0,130 G | - | - | - | - |
| 06.06.2025 | 20:09:42.227 | 0,080 G | - | - | - | - |
| 06.06.2025 | 20:09:42.227 | 0,080 G | - | - | - | - |
| 06.06.2025 | 18:50:09.356 | 0,280 G | - | - | - | - |
| 06.06.2025 | 15:57:08.709 | 0,410 G | - | - | - | - |
| 05.06.2025 | 20:29:22.473 | 0,010 G | - | - | - | - |
| 05.06.2025 | 20:29:22.473 | 0,010 G | - | - | - | - |
| 05.06.2025 | 20:29:22.473 | 0,010 G | - | - | - | - |
| 05.06.2025 | 20:29:22.473 | 0,010 G | - | - | - | - |
| 05.06.2025 | 19:08:10.303 | 0,190 G | - | - | - | - |
| 05.06.2025 | 19:08:10.303 | 0,190 G | - | - | - | - |
| 05.06.2025 | 16:21:34.916 | 0,270 G | - | - | - | - |
| 05.06.2025 | 16:21:34.916 | 0,270 G | - | - | - | - |
| 05.06.2025 | 13:20:18.883 | 0,290 G | - | - | - | - |
| 05.06.2025 | 13:20:18.883 | 0,290 G | - | - | - | - |
| 05.06.2025 | 10:17:03.735 | 0,320 G | - | - | - | - |
| 05.06.2025 | 10:17:03.735 | 0,320 G | - | - | - | - |
| 04.06.2025 | 21:14:12.954 | 0,280 G | - | - | - | - |
| 04.06.2025 | 21:14:12.954 | 0,280 G | - | - | - | - |
| 04.06.2025 | 19:50:39.547 | 0,330 G | - | - | - | - |
| 04.06.2025 | 18:02:42.537 | 0,330 G | - | - | - | - |
| 04.06.2025 | 15:11:56.024 | 0,350 G | - | - | - | - |
| 04.06.2025 | 12:29:54.464 | 0,380 G | - | - | - | - |
| 04.06.2025 | 10:04:02.092 | 0,360 G | - | - | - | - |
| 03.06.2025 | 20:29:53.970 | 0,350 G | - | - | - | - |
| 03.06.2025 | 20:29:53.970 | 0,350 G | - | - | - | - |
| 03.06.2025 | 19:08:29.340 | 0,410 G | - | - | - | - |
| 03.06.2025 | 16:10:00.885 | 0,390 G | - | - | - | - |
| 03.06.2025 | 13:18:24.773 | 0,430 G | - | - | - | - |
| 03.06.2025 | 10:02:39.662 | 0,430 G | - | - | - | - |
| 02.06.2025 | 20:59:38.474 | 0,530 G | - | - | - | - |
| 02.06.2025 | 20:59:38.474 | 0,530 G | - | - | - | - |
| 02.06.2025 | 19:46:08.011 | 0,560 G | - | - | - | - |
| 02.06.2025 | 18:04:58.203 | 0,550 G | - | - | - | - |
| 02.06.2025 | 15:20:03.525 | 0,560 G | - | - | - | - |
| 02.06.2025 | 12:27:57.713 | 0,480 G | - | - | - | - |
| 02.06.2025 | 09:53:38.297 | 0,470 G | - | - | - | - |
| 30.05.2025 | 21:12:02.566 | 0,390 G | - | - | - | - |
| 30.05.2025 | 21:12:02.566 | 0,390 G | - | - | - | - |
| 30.05.2025 | 19:12:43.186 | 0,430 G | - | - | - | - |
| 30.05.2025 | 16:13:11.092 | 0,470 G | - | - | - | - |
| 30.05.2025 | 13:13:49.404 | 0,490 G | - | - | - | - |
| 30.05.2025 | 10:03:13.912 | 0,560 G | - | - | - | - |
| 29.05.2025 | 20:57:41.314 | 0,500 G | - | - | - | - |
| 29.05.2025 | 20:57:41.314 | 0,500 G | - | - | - | - |
| 29.05.2025 | 19:45:13.975 | 0,540 G | - | - | - | - |
| 29.05.2025 | 18:06:10.788 | 0,530 G | - | - | - | - |
| 29.05.2025 | 15:23:17.119 | 0,570 G | - | - | - | - |
| 29.05.2025 | 12:28:48.240 | 0,630 G | - | - | - | - |
| 29.05.2025 | 09:53:52.355 | 0,610 G | - | - | - | - |
| 28.05.2025 | 20:23:04.579 | 0,460 G | - | - | - | - |
| 28.05.2025 | 20:23:04.579 | 0,460 G | - | - | - | - |
| 28.05.2025 | 19:05:04.786 | 0,510 G | - | - | - | - |
| 28.05.2025 | 16:17:46.042 | 0,520 G | - | - | - | - |
| 28.05.2025 | 13:18:25.861 | 0,590 G | - | - | - | - |
| 28.05.2025 | 10:16:38.682 | 0,800 G | - | - | - | - |
| 27.05.2025 | 21:08:14.206 | 0,920 G | - | - | - | - |
| 27.05.2025 | 21:08:14.206 | 0,920 G | - | - | - | - |
| 27.05.2025 | 19:45:07.609 | 0,960 G | - | - | - | - |
| 27.05.2025 | 17:57:09.296 | 0,960 G | - | - | - | - |
| 27.05.2025 | 17:29:58.589 | 1,000 G | - | - | - | - |
| 27.05.2025 | 15:08:58.563 | 1,030 G | - | - | - | - |
| 27.05.2025 | 12:24:32.201 | 1,030 G | - | - | - | - |
| 27.05.2025 | 09:52:16.996 | 1,010 G | - | - | - | - |
| 26.05.2025 | 21:14:08.130 | 1,030 G | - | - | - | - |
| 26.05.2025 | 21:14:08.130 | 1,030 G | - | - | - | - |
| 26.05.2025 | 19:54:06.863 | 1,080 G | - | - | - | - |
| 26.05.2025 | 18:29:28.139 | 1,090 G | - | - | - | - |
| 26.05.2025 | 18:23:05.679 | 1,090 G | - | - | - | - |
| 26.05.2025 | 15:23:54.311 | 1,220 G | - | - | - | - |
| 26.05.2025 | 12:29:10.927 | 1,160 G | - | - | - | - |
| 26.05.2025 | 09:39:52.148 | 1,380 G | - | - | - | - |
| 23.05.2025 | 21:52:46.311 | 1,350 G | - | - | - | - |
| 23.05.2025 | 21:52:46.311 | 1,350 G | - | - | - | - |
| 23.05.2025 | 19:58:05.435 | 1,420 G | - | - | - | - |
| 23.05.2025 | 17:50:00.551 | 1,430 G | - | - | - | - |
| 23.05.2025 | 15:17:07.148 | 1,400 G | - | - | - | - |
| 23.05.2025 | 13:13:53.303 | 1,550 G | - | - | - | - |
| 23.05.2025 | 11:17:11.268 | 1,450 G | - | - | - | - |
| 22.05.2025 | 21:23:50.292 | 1,320 G | - | - | - | - |
| 22.05.2025 | 21:23:50.292 | 1,320 G | - | - | - | - |
| 22.05.2025 | 19:59:02.384 | 1,360 G | - | - | - | - |
| 22.05.2025 | 18:29:38.636 | 1,380 G | - | - | - | - |
| 22.05.2025 | 16:07:28.567 | 1,370 G | - | - | - | - |
| 22.05.2025 | 13:18:00.444 | 1,620 G | - | - | - | - |
| 22.05.2025 | 10:07:59.308 | 1,520 G | - | - | - | - |
| 21.05.2025 | 21:22:59.818 | 1,510 G | - | - | - | - |
| 21.05.2025 | 21:22:59.818 | 1,510 G | - | - | - | - |
| 21.05.2025 | 19:57:48.457 | 1,580 G | - | - | - | - |
| 21.05.2025 | 18:26:57.565 | 1,630 G | - | - | - | - |
