Münchener Rückversicherungs-Gesellschaft AG in München/OS/Call [580]/UniCredit
WKN HD9FPF
ISIN DE000HD9FPF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 08:39:21.368 | 3,000 G | - | - | - | - |
| 02.06.2025 | 20:05:23.047 | 3,040 G | - | - | - | - |
| 02.06.2025 | 20:05:23.047 | 3,040 G | - | - | - | - |
| 02.06.2025 | 18:42:09.997 | 3,060 G | - | - | - | - |
| 02.06.2025 | 14:49:49.046 | 2,750 G | - | - | - | - |
| 02.06.2025 | 08:34:31.012 | 2,480 G | - | - | - | - |
| 30.05.2025 | 20:17:15.992 | 2,510 G | - | - | - | - |
| 30.05.2025 | 20:17:15.992 | 2,510 G | - | - | - | - |
| 30.05.2025 | 20:12:45.182 | 2,520 G | - | - | - | - |
| 30.05.2025 | 17:59:54.691 | 2,640 G | - | - | - | - |
| 30.05.2025 | 14:52:18.178 | 2,630 G | - | - | - | - |
| 30.05.2025 | 08:38:39.274 | 2,260 G | - | - | - | - |
| 29.05.2025 | 20:06:24.419 | 2,260 G | - | - | - | - |
| 29.05.2025 | 20:06:24.419 | 2,260 G | - | - | - | - |
| 29.05.2025 | 18:44:47.350 | 2,300 G | - | - | - | - |
| 29.05.2025 | 14:51:44.641 | 2,320 G | - | - | - | - |
| 29.05.2025 | 08:37:07.516 | 2,560 G | - | - | - | - |
| 28.05.2025 | 21:17:41.123 | 2,420 G | - | - | - | - |
| 28.05.2025 | 21:17:41.123 | 2,420 G | - | - | - | - |
| 28.05.2025 | 19:52:34.239 | 2,420 G | - | - | - | - |
| 28.05.2025 | 18:06:34.899 | 2,450 G | - | - | - | - |
| 28.05.2025 | 14:58:17.699 | 2,350 G | - | - | - | - |
| 28.05.2025 | 08:42:33.692 | 2,600 G | - | - | - | - |
| 27.05.2025 | 20:09:07.274 | 2,690 G | - | - | - | - |
| 27.05.2025 | 20:09:07.274 | 2,690 G | - | - | - | - |
| 27.05.2025 | 18:39:37.260 | 2,750 G | - | - | - | - |
| 27.05.2025 | 14:51:01.266 | 2,680 G | - | - | - | - |
| 27.05.2025 | 08:34:34.558 | 2,640 G | - | - | - | - |
| 26.05.2025 | 20:53:06.569 | 2,650 G | - | - | - | - |
| 26.05.2025 | 20:53:06.569 | 2,650 G | - | - | - | - |
| 26.05.2025 | 19:34:51.692 | 2,720 G | - | - | - | - |
| 26.05.2025 | 17:53:11.568 | 2,760 G | - | - | - | - |
| 26.05.2025 | 14:53:20.977 | 2,620 G | - | - | - | - |
| 26.05.2025 | 08:33:13.900 | 3,020 G | - | - | - | - |
| 23.05.2025 | 21:37:04.491 | 2,750 G | - | - | 4.000,000 | 10.380,000 |
| 23.05.2025 | 21:37:04.491 | 2,750 G | - | - | 4.000,000 | 10.380,000 |
| 23.05.2025 | 19:47:37.008 | 2,820 G | - | - | 4.000,000 | 10.380,000 |
| 23.05.2025 | 17:36:14.085 | 2,790 G | - | - | 4.000,000 | 10.380,000 |
| 23.05.2025 | 16:19:51.518 | 2,790 BZ | 2.000 | 5.580,000 | 4.000,000 | 10.380,000 |
| 23.05.2025 | 16:17:10.992 | 2,830 G | - | - | 2.000,000 | 4.800,000 |
| 23.05.2025 | 15:07:48.074 | 2,750 G | - | - | 2.000,000 | 4.800,000 |
| 23.05.2025 | 14:06:14.578 | 2,400 BZ | 2.000 | 4.800,000 | 2.000,000 | 4.800,000 |
| 23.05.2025 | 08:39:37.023 | 3,180 G | - | - | - | - |
| 22.05.2025 | 20:51:51.174 | 3,270 G | - | - | 4.192,000 | 12.911,360 |
| 22.05.2025 | 20:51:51.174 | 3,270 G | - | - | 4.192,000 | 12.911,360 |
| 22.05.2025 | 19:28:12.986 | 3,300 G | - | - | 4.192,000 | 12.911,360 |
| 22.05.2025 | 17:42:00.368 | 3,300 G | - | - | 4.192,000 | 12.911,360 |
| 22.05.2025 | 14:50:56.962 | 3,030 G | - | - | 4.192,000 | 12.911,360 |
| 22.05.2025 | 09:30:52.897 | 3,040 BZ | 2.096 | 6.371,840 | 2.096,000 | 6.371,840 |
| 22.05.2025 | 08:40:35.640 | 3,040 G | - | - | - | - |
| 21.05.2025 | 20:06:05.865 | 3,120 G | - | - | - | - |
| 21.05.2025 | 20:06:05.865 | 3,120 G | - | - | - | - |
| 21.05.2025 | 18:38:55.621 | 3,240 G | - | - | - | - |
| 21.05.2025 | 14:49:57.297 | 3,160 G | - | - | - | - |
| 21.05.2025 | 08:43:59.759 | 3,040 G | - | - | - | - |
| 20.05.2025 | 20:44:38.942 | 3,200 G | - | - | - | - |
| 20.05.2025 | 20:44:38.942 | 3,200 G | - | - | - | - |
| 20.05.2025 | 19:23:18.955 | 3,230 G | - | - | - | - |
| 20.05.2025 | 17:24:45.795 | 3,220 G | - | - | - | - |
| 20.05.2025 | 14:49:58.854 | 3,030 G | - | - | - | - |
| 20.05.2025 | 08:38:49.526 | 2,960 G | - | - | - | - |
| 19.05.2025 | 20:42:45.220 | 2,960 G | - | - | - | - |
| 19.05.2025 | 20:42:45.220 | 2,960 G | - | - | - | - |
| 19.05.2025 | 19:20:44.075 | 2,980 G | - | - | - | - |
| 19.05.2025 | 17:29:01.138 | 2,910 G | - | - | - | - |
| 19.05.2025 | 14:51:31.859 | 2,810 G | - | - | - | - |
| 19.05.2025 | 08:40:58.404 | 2,350 G | - | - | - | - |
| 16.05.2025 | 21:13:23.692 | 2,470 G | - | - | - | - |
| 16.05.2025 | 21:13:23.692 | 2,470 G | - | - | - | - |
| 16.05.2025 | 19:39:28.592 | 2,500 G | - | - | - | - |
| 16.05.2025 | 17:28:00.712 | 2,470 G | - | - | - | - |
| 16.05.2025 | 14:49:55.442 | 2,760 G | - | - | - | - |
| 16.05.2025 | 08:39:30.554 | 2,600 G | - | - | - | - |
| 15.05.2025 | 20:44:11.536 | 2,570 G | - | - | - | - |
| 15.05.2025 | 20:44:11.536 | 2,570 G | - | - | - | - |
| 15.05.2025 | 19:21:26.503 | 2,600 G | - | - | - | - |
| 15.05.2025 | 17:29:15.054 | 2,530 G | - | - | - | - |
| 15.05.2025 | 14:51:25.143 | 2,460 G | - | - | - | - |
| 15.05.2025 | 08:38:18.094 | 2,050 G | - | - | - | - |
| 14.05.2025 | 20:15:36.667 | 2,130 G | - | - | - | - |
| 14.05.2025 | 20:15:36.667 | 2,130 G | - | - | - | - |
| 14.05.2025 | 20:11:48.026 | 2,130 G | - | - | - | - |
| 14.05.2025 | 17:49:05.424 | 2,180 G | - | - | - | - |
| 14.05.2025 | 14:49:58.696 | 2,160 G | - | - | - | - |
| 14.05.2025 | 08:38:19.639 | 2,070 G | - | - | - | - |
| 13.05.2025 | 20:31:49.615 | 2,110 G | - | - | 90.600,000 | 204.648,000 |
| 13.05.2025 | 20:31:49.615 | 2,110 G | - | - | 90.600,000 | 204.648,000 |
| 13.05.2025 | 19:13:05.193 | 2,170 G | - | - | 90.600,000 | 204.648,000 |
| 13.05.2025 | 17:22:10.271 | 2,150 G | - | - | 90.600,000 | 204.648,000 |
| 13.05.2025 | 16:03:57.515 | 2,180 G | - | - | 90.600,000 | 204.648,000 |
| 13.05.2025 | 14:48:52.311 | 2,180 G | - | - | 90.600,000 | 204.648,000 |
| 13.05.2025 | 09:49:37.548 | 2,330 BZ | 5.000 | 11.650,000 | 90.600,000 | 204.648,000 |
| 13.05.2025 | 09:49:30.157 | 2,320 BZ | 5.000 | 11.600,000 | 85.600,000 | 192.998,000 |
| 13.05.2025 | 09:46:06.532 | 2,340 BZ | 10.000 | 23.400,000 | 80.600,000 | 181.398,000 |
| 13.05.2025 | 09:45:27.496 | 2,330 BZ | 20.000 | 46.600,000 | 70.600,000 | 157.998,000 |
| 13.05.2025 | 09:43:54.658 | 2,330 BZ | 600 | 1.398,000 | 50.600,000 | 111.398,000 |
| 13.05.2025 | 09:28:24.424 | 2,200 BZ | 25.000 | 55.000,000 | 50.000,000 | 110.000,000 |
| 13.05.2025 | 09:27:53.018 | 2,200 BZ | 25.000 | 55.000,000 | 25.000,000 | 55.000,000 |
| 13.05.2025 | 08:37:27.427 | 2,660 G | - | - | - | - |
| 12.05.2025 | 20:06:02.257 | 3,660 G | - | - | 500,000 | 1.795,000 |
