Meta Platforms Inc./KO/Put [endlos]/UniCredit
WKN HD9FHE
ISIN DE000HD9FHE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 21:22:08.368 | 0,001 G | - | - | - | - |
| 30.06.2025 | 21:22:08.368 | 0,001 G | - | - | - | - |
| 30.06.2025 | 19:41:36.901 | 0,001 G | - | - | - | - |
| 30.06.2025 | 17:02:31.247 | 0,001 G | - | - | - | - |
| 30.06.2025 | 15:38:16.969 | 0,001 G | - | - | - | - |
| 30.06.2025 | 11:46:25.810 | 0,001 G | - | - | - | - |
| 27.06.2025 | 20:14:28.655 | 0,980 G | - | - | - | - |
| 27.06.2025 | 20:14:28.655 | 0,980 G | - | - | - | - |
| 27.06.2025 | 20:14:28.655 | 0,980 G | - | - | - | - |
| 27.06.2025 | 20:14:28.655 | 0,980 G | - | - | - | - |
| 27.06.2025 | 18:56:56.329 | 0,980 G | - | - | - | - |
| 27.06.2025 | 18:56:56.329 | 0,980 G | - | - | - | - |
| 27.06.2025 | 16:23:29.023 | 0,890 G | - | - | - | - |
| 27.06.2025 | 16:23:29.023 | 0,890 G | - | - | - | - |
| 27.06.2025 | 13:06:35.042 | 0,950 G | - | - | - | - |
| 27.06.2025 | 13:06:35.042 | 0,950 G | - | - | - | - |
| 27.06.2025 | 08:24:05.013 | 1,020 G | - | - | - | - |
| 27.06.2025 | 08:24:05.013 | 1,020 G | - | - | - | - |
| 26.06.2025 | 20:26:53.378 | 1,290 G | - | - | - | - |
| 26.06.2025 | 20:26:53.378 | 1,290 G | - | - | - | - |
| 26.06.2025 | 19:09:57.269 | 1,520 G | - | - | - | - |
| 26.06.2025 | 16:51:54.818 | 1,980 G | - | - | - | - |
| 26.06.2025 | 13:08:14.630 | 2,400 G | - | - | - | - |
| 26.06.2025 | 08:26:39.332 | 2,410 G | - | - | - | - |
| 25.06.2025 | 20:26:42.827 | 2,900 G | - | - | - | - |
| 25.06.2025 | 20:26:42.827 | 2,900 G | - | - | - | - |
| 25.06.2025 | 19:09:00.863 | 2,880 G | - | - | - | - |
| 25.06.2025 | 16:51:05.178 | 2,470 G | - | - | - | - |
| 25.06.2025 | 13:08:32.837 | 2,530 G | - | - | - | - |
| 25.06.2025 | 08:26:35.504 | 2,410 G | - | - | - | - |
| 24.06.2025 | 20:22:18.480 | 2,650 G | - | - | - | - |
| 24.06.2025 | 20:22:18.480 | 2,650 G | - | - | - | - |
| 24.06.2025 | 19:06:54.083 | 2,880 G | - | - | - | - |
| 24.06.2025 | 16:43:09.544 | 3,280 G | - | - | - | - |
| 24.06.2025 | 12:59:46.840 | 3,290 G | - | - | - | - |
| 24.06.2025 | 08:17:56.714 | 2,920 G | - | - | - | - |
| 23.06.2025 | 20:17:13.536 | 3,950 G | - | - | - | - |
| 23.06.2025 | 20:17:13.536 | 3,950 G | - | - | - | - |
| 23.06.2025 | 18:59:40.221 | 4,530 G | - | - | - | - |
| 23.06.2025 | 16:31:13.431 | 4,610 G | - | - | - | - |
| 23.06.2025 | 12:59:16.945 | 5,020 G | - | - | - | - |
| 23.06.2025 | 08:25:13.095 | 5,180 G | - | - | - | - |
| 20.06.2025 | 20:18:41.132 | 4,910 G | - | - | - | - |
| 20.06.2025 | 20:18:41.132 | 4,910 G | - | - | - | - |
| 20.06.2025 | 19:04:10.227 | 4,530 G | - | - | - | - |
| 20.06.2025 | 16:45:34.687 | 4,640 G | - | - | - | - |
| 20.06.2025 | 13:04:30.495 | 4,060 G | - | - | - | - |
| 20.06.2025 | 08:22:06.919 | 4,000 G | - | - | - | - |
| 19.06.2025 | 17:09:09.169 | 4,560 G | - | - | - | - |
| 19.06.2025 | 17:09:09.169 | 4,560 G | - | - | - | - |
| 19.06.2025 | 13:34:24.889 | 4,150 G | - | - | - | - |
| 19.06.2025 | 08:26:16.655 | 4,160 G | - | - | - | - |
| 18.06.2025 | 20:32:53.303 | 3,780 G | - | - | - | - |
| 18.06.2025 | 20:32:53.303 | 3,780 G | - | - | - | - |
| 18.06.2025 | 19:15:03.376 | 3,640 G | - | - | - | - |
| 18.06.2025 | 16:57:07.964 | 3,610 G | - | - | - | - |
| 18.06.2025 | 13:28:23.232 | 3,740 G | - | - | - | - |
| 18.06.2025 | 08:26:56.354 | 3,550 G | - | - | - | - |
| 17.06.2025 | 21:33:07.590 | 3,720 G | - | - | - | - |
| 17.06.2025 | 21:33:07.590 | 3,720 G | - | - | - | - |
| 17.06.2025 | 19:51:00.837 | 3,780 G | - | - | - | - |
| 17.06.2025 | 17:24:51.451 | 3,390 G | - | - | - | - |
| 17.06.2025 | 13:46:54.819 | 3,620 G | - | - | - | - |
| 17.06.2025 | 13:35:48.067 | 3,610 G | - | - | - | - |
| 17.06.2025 | 08:26:27.941 | 3,400 G | - | - | - | - |
| 16.06.2025 | 20:42:45.206 | 3,410 G | - | - | - | - |
| 16.06.2025 | 20:42:45.206 | 3,410 G | - | - | - | - |
| 16.06.2025 | 18:42:19.216 | 3,900 G | - | - | - | - |
| 16.06.2025 | 13:27:23.532 | 4,670 G | - | - | - | - |
| 16.06.2025 | 08:24:51.238 | 4,740 G | - | - | - | - |
| 13.06.2025 | 20:34:48.760 | 4,850 G | - | - | - | - |
| 13.06.2025 | 20:34:48.760 | 4,850 G | - | - | - | - |
| 13.06.2025 | 19:16:45.391 | 4,490 G | - | - | - | - |
| 13.06.2025 | 17:07:17.680 | 4,430 G | - | - | - | - |
| 13.06.2025 | 13:20:38.722 | 5,070 G | - | - | - | - |
| 13.06.2025 | 08:21:41.565 | 5,200 G | - | - | - | - |
| 12.06.2025 | 21:24:24.800 | 4,140 G | - | - | - | - |
| 12.06.2025 | 21:24:24.800 | 4,140 G | - | - | - | - |
| 12.06.2025 | 19:31:43.433 | 4,370 G | - | - | - | - |
| 12.06.2025 | 16:49:00.114 | 4,200 G | - | - | - | - |
| 12.06.2025 | 13:19:47.030 | 4,450 G | - | - | - | - |
| 12.06.2025 | 08:29:13.727 | 4,140 G | - | - | - | - |
| 11.06.2025 | 21:23:08.486 | 4,090 G | - | - | - | - |
| 11.06.2025 | 21:23:08.486 | 4,090 G | - | - | - | - |
| 11.06.2025 | 19:44:57.520 | 3,650 G | - | - | - | - |
| 11.06.2025 | 17:13:57.971 | 3,530 G | - | - | - | - |
| 11.06.2025 | 13:29:04.710 | 3,700 G | - | - | - | - |
| 11.06.2025 | 08:26:56.270 | 3,600 G | - | - | - | - |
| 10.06.2025 | 20:42:27.529 | 3,640 G | - | - | - | - |
| 10.06.2025 | 20:42:27.529 | 3,640 G | - | - | - | - |
| 10.06.2025 | 19:15:05.533 | 3,740 G | - | - | - | - |
| 10.06.2025 | 16:57:21.644 | 3,760 G | - | - | - | - |
| 10.06.2025 | 13:27:01.710 | 3,800 G | - | - | - | - |
| 10.06.2025 | 08:27:13.050 | 3,930 G | - | - | - | - |
| 09.06.2025 | 20:28:22.627 | 3,680 G | - | - | - | - |
| 09.06.2025 | 20:28:22.627 | 3,680 G | - | - | - | - |
| 09.06.2025 | 19:08:48.706 | 3,650 G | - | - | - | - |
| 09.06.2025 | 16:46:06.238 | 3,510 G | - | - | - | - |
| 09.06.2025 | 13:33:05.367 | 3,840 G | - | - | - | - |
| 09.06.2025 | 08:29:30.559 | 3,820 G | - | - | - | - |