Dr. Ing. h.c. F. Porsche AG/Aktienanleihe/5,4%/Call/UniCredit
WKN HD9EQ8
ISIN DE000HD9EQ84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:41:05.379 | 87,000 G | - | - | - | - |
| 12.09.2025 | 20:41:05.379 | 87,000 G | - | - | - | - |
| 12.09.2025 | 19:33:39.637 | 87,060 G | - | - | - | - |
| 12.09.2025 | 18:14:21.375 | 87,110 G | - | - | - | - |
| 12.09.2025 | 15:42:27.269 | 86,760 G | - | - | - | - |
| 12.09.2025 | 12:24:06.819 | 86,420 G | - | - | - | - |
| 11.09.2025 | 15:22:08.706 | 85,480 G | - | - | - | - |
| 11.09.2025 | 15:22:08.706 | 85,480 G | - | - | - | - |
| 11.09.2025 | 10:52:34.548 | 85,290 G | - | - | - | - |
| 10.09.2025 | 20:11:21.564 | 85,970 G | - | - | - | - |
| 10.09.2025 | 20:11:21.564 | 85,970 G | - | - | - | - |
| 10.09.2025 | 18:50:22.093 | 85,990 G | - | - | - | - |
| 10.09.2025 | 16:36:16.533 | 85,630 G | - | - | - | - |
| 10.09.2025 | 10:50:50.383 | 85,950 G | - | - | - | - |
| 09.09.2025 | 15:24:31.055 | 86,170 G | - | - | - | - |
| 09.09.2025 | 15:24:31.055 | 86,170 G | - | - | - | - |
| 09.09.2025 | 10:51:47.875 | 86,690 G | - | - | - | - |
| 08.09.2025 | 20:46:09.579 | 87,430 G | - | - | - | - |
| 08.09.2025 | 20:46:09.579 | 87,430 G | - | - | - | - |
| 08.09.2025 | 19:29:57.134 | 87,540 G | - | - | - | - |
| 08.09.2025 | 18:17:48.072 | 87,520 G | - | - | - | - |
| 08.09.2025 | 15:43:08.854 | 87,480 G | - | - | - | - |
| 08.09.2025 | 10:54:02.800 | 87,670 G | - | - | - | - |
| 05.09.2025 | 20:39:36.104 | 88,820 G | - | - | - | - |
| 05.09.2025 | 20:39:36.104 | 88,820 G | - | - | - | - |
| 05.09.2025 | 19:27:24.963 | 88,590 G | - | - | - | - |
| 05.09.2025 | 18:11:32.409 | 88,780 G | - | - | - | - |
| 05.09.2025 | 15:25:52.177 | 88,770 G | - | - | - | - |
| 05.09.2025 | 10:55:51.484 | 89,200 G | - | - | - | - |
| 04.09.2025 | 20:14:03.885 | 89,060 G | - | - | - | - |
| 04.09.2025 | 20:14:03.885 | 89,060 G | - | - | - | - |
| 04.09.2025 | 18:51:52.027 | 89,090 G | - | - | - | - |
| 04.09.2025 | 16:56:25.640 | 88,820 G | - | - | - | - |
| 04.09.2025 | 13:59:08.026 | 89,570 G | - | - | - | - |
| 03.09.2025 | 21:03:27.999 | 89,920 G | - | - | - | - |
| 03.09.2025 | 21:03:27.999 | 89,920 G | - | - | - | - |
| 03.09.2025 | 19:59:09.668 | 89,920 G | - | - | - | - |
| 03.09.2025 | 18:17:05.063 | 89,410 G | - | - | - | - |
| 03.09.2025 | 15:29:42.596 | 89,700 G | - | - | - | - |
| 03.09.2025 | 10:46:45.848 | 89,710 G | - | - | - | - |
| 02.09.2025 | 21:01:44.750 | 89,980 G | - | - | - | - |
| 02.09.2025 | 21:01:44.750 | 89,980 G | - | - | - | - |
| 02.09.2025 | 19:53:08.211 | 90,280 G | - | - | - | - |
| 02.09.2025 | 10:44:18.996 | 90,650 G | - | - | - | - |
| 01.09.2025 | 20:24:00.014 | 91,050 G | - | - | - | - |
| 01.09.2025 | 20:24:00.014 | 91,050 G | - | - | - | - |
| 01.09.2025 | 18:51:23.131 | 91,100 G | - | - | - | - |
| 01.09.2025 | 15:51:53.758 | 91,670 G | - | - | - | - |
| 28.08.2025 | 20:05:29.227 | 93,300 G | - | - | - | - |
| 28.08.2025 | 20:05:29.227 | 93,300 G | - | - | - | - |
| 28.08.2025 | 18:44:10.355 | 93,310 G | - | - | - | - |
| 28.08.2025 | 15:59:49.566 | 93,760 G | - | - | - | - |
| 28.08.2025 | 11:26:42.329 | 94,390 G | - | - | - | - |
| 27.08.2025 | 20:33:37.427 | 93,180 G | - | - | - | - |
| 27.08.2025 | 20:33:37.427 | 93,180 G | - | - | - | - |
| 27.08.2025 | 19:26:21.416 | 93,110 G | - | - | - | - |
| 27.08.2025 | 18:07:48.630 | 93,170 G | - | - | - | - |
| 27.08.2025 | 15:31:42.526 | 93,260 G | - | - | - | - |
| 27.08.2025 | 10:46:40.830 | 93,500 G | - | - | - | - |
| 26.08.2025 | 20:46:34.179 | 92,760 G | - | - | - | - |
| 26.08.2025 | 20:46:34.179 | 92,760 G | - | - | - | - |
| 26.08.2025 | 19:34:29.038 | 92,740 G | - | - | - | - |
| 26.08.2025 | 18:14:52.820 | 92,720 G | - | - | - | - |
| 26.08.2025 | 15:24:48.073 | 93,220 G | - | - | - | - |
| 26.08.2025 | 10:51:32.393 | 93,510 G | - | - | - | - |
| 25.08.2025 | 20:29:14.370 | 92,970 G | - | - | - | - |
| 25.08.2025 | 20:29:14.370 | 92,970 G | - | - | - | - |
| 25.08.2025 | 19:12:42.799 | 92,950 G | - | - | - | - |
| 25.08.2025 | 17:47:21.331 | 92,880 G | - | - | - | - |
| 25.08.2025 | 15:19:11.208 | 93,360 G | - | - | - | - |
| 25.08.2025 | 10:38:50.506 | 93,320 G | - | - | - | - |
| 22.08.2025 | 20:35:17.998 | 93,700 G | - | - | - | - |
| 22.08.2025 | 20:35:17.998 | 93,700 G | - | - | - | - |
| 22.08.2025 | 19:19:50.615 | 93,790 G | - | - | - | - |
| 22.08.2025 | 17:59:13.989 | 93,860 G | - | - | - | - |
| 22.08.2025 | 15:28:28.656 | 93,310 G | - | - | - | - |
| 22.08.2025 | 10:48:50.356 | 93,520 G | - | - | - | - |
| 21.08.2025 | 20:52:44.936 | 93,300 G | - | - | - | - |
| 21.08.2025 | 20:52:44.936 | 93,300 G | - | - | - | - |
| 21.08.2025 | 19:31:25.247 | 93,100 G | - | - | - | - |
| 21.08.2025 | 18:11:54.551 | 93,110 G | - | - | - | - |
| 21.08.2025 | 10:51:18.867 | 92,420 G | - | - | - | - |
| 20.08.2025 | 20:51:09.461 | 93,050 G | - | - | - | - |
| 20.08.2025 | 20:51:09.461 | 93,050 G | - | - | - | - |
| 20.08.2025 | 19:29:28.553 | 93,080 G | - | - | - | - |
| 20.08.2025 | 18:24:13.414 | 93,120 G | - | - | - | - |
| 20.08.2025 | 16:07:31.736 | 93,610 G | - | - | - | - |
| 20.08.2025 | 15:50:04.989 | 93,490 G | - | - | - | - |
| 20.08.2025 | 12:40:51.533 | 93,480 G | - | - | - | - |
| 19.08.2025 | 09:19:51.051 | 92,160 G | - | - | - | - |
| 19.08.2025 | 09:19:51.051 | 92,160 G | - | - | - | - |
| 18.08.2025 | 20:39:14.264 | 91,240 G | - | - | - | - |
| 18.08.2025 | 20:39:14.264 | 91,240 G | - | - | - | - |
| 18.08.2025 | 19:24:58.398 | 91,400 G | - | - | - | - |
| 18.08.2025 | 18:07:57.581 | 91,150 G | - | - | - | - |
| 18.08.2025 | 15:43:16.744 | 90,990 G | - | - | - | - |
| 18.08.2025 | 10:44:40.335 | 91,730 G | - | - | - | - |
| 15.08.2025 | 20:42:22.303 | 92,020 G | - | - | - | - |
| 15.08.2025 | 20:42:22.303 | 92,020 G | - | - | - | - |
| 15.08.2025 | 19:25:34.116 | 92,000 G | - | - | - | - |