JD.com Inc. (ADRs)/OS/Call [52]/UniCredit
WKN HD9ENV
ISIN DE000HD9ENV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 20:34:34.221 | 0,710 G | - | - | - | - |
| 15.09.2025 | 20:34:34.221 | 0,710 G | - | - | - | - |
| 15.09.2025 | 19:21:15.782 | 0,700 G | - | - | - | - |
| 15.09.2025 | 17:58:18.342 | 0,710 G | - | - | - | - |
| 15.09.2025 | 15:25:39.389 | 0,480 G | - | - | - | - |
| 15.09.2025 | 12:00:28.002 | 0,500 G | - | - | - | - |
| 12.09.2025 | 08:34:40.368 | 0,010 G | - | - | - | - |
| 12.09.2025 | 08:34:40.368 | 0,010 G | - | - | - | - |
| 11.09.2025 | 11:51:30.779 | 0,010 G | - | - | - | - |
| 11.09.2025 | 11:51:30.779 | 0,010 G | - | - | - | - |
| 11.09.2025 | 08:35:44.583 | 0,010 G | - | - | - | - |
| 10.09.2025 | 20:38:54.969 | 0,400 G | - | - | - | - |
| 10.09.2025 | 20:38:54.969 | 0,400 G | - | - | - | - |
| 10.09.2025 | 19:27:35.994 | 0,380 G | - | - | - | - |
| 10.09.2025 | 18:11:04.634 | 0,400 G | - | - | - | - |
| 10.09.2025 | 15:54:09.340 | 0,390 G | - | - | - | - |
| 10.09.2025 | 14:26:26.772 | 0,010 G | - | - | - | - |
| 09.09.2025 | 20:20:10.481 | 0,460 G | - | - | - | - |
| 09.09.2025 | 20:20:10.481 | 0,460 G | - | - | - | - |
| 09.09.2025 | 18:55:20.553 | 0,420 G | - | - | - | - |
| 09.09.2025 | 17:00:34.128 | 0,520 G | - | - | - | - |
| 09.09.2025 | 14:43:33.401 | 0,360 G | - | - | - | - |
| 09.09.2025 | 08:33:55.747 | 0,240 G | - | - | - | - |
| 08.09.2025 | 20:27:00.185 | 0,370 G | - | - | - | - |
| 08.09.2025 | 20:27:00.185 | 0,370 G | - | - | - | - |
| 08.09.2025 | 18:59:54.228 | 0,370 G | - | - | - | - |
| 08.09.2025 | 17:10:22.952 | 0,350 G | - | - | - | - |
| 08.09.2025 | 14:46:23.908 | 0,260 G | - | - | - | - |
| 08.09.2025 | 08:33:36.309 | 0,190 G | - | - | - | - |
| 05.09.2025 | 20:19:30.431 | 0,280 G | - | - | - | - |
| 05.09.2025 | 20:19:30.431 | 0,280 G | - | - | - | - |
| 05.09.2025 | 18:55:37.371 | 0,280 G | - | - | - | - |
| 05.09.2025 | 16:57:48.960 | 0,270 G | - | - | - | - |
| 05.09.2025 | 14:43:10.202 | 0,270 G | - | - | - | - |
| 05.09.2025 | 08:39:14.667 | 0,190 G | - | - | - | - |
| 04.09.2025 | 20:22:34.977 | 0,280 G | - | - | - | - |
| 04.09.2025 | 20:22:34.977 | 0,280 G | - | - | - | - |
| 04.09.2025 | 18:56:56.437 | 0,280 G | - | - | - | - |
| 04.09.2025 | 17:08:53.838 | 0,270 G | - | - | - | - |
| 04.09.2025 | 14:44:11.017 | 0,240 G | - | - | - | - |
| 04.09.2025 | 08:37:33.662 | 0,180 G | - | - | - | - |
| 03.09.2025 | 20:30:35.241 | 0,310 G | - | - | - | - |
| 03.09.2025 | 20:30:35.241 | 0,310 G | - | - | - | - |
| 03.09.2025 | 19:21:02.935 | 0,310 G | - | - | - | - |
| 03.09.2025 | 17:08:53.997 | 0,300 G | - | - | - | - |
| 03.09.2025 | 14:43:22.331 | 0,260 G | - | - | - | - |
| 03.09.2025 | 08:34:32.018 | 0,200 G | - | - | - | - |
| 02.09.2025 | 20:22:02.153 | 0,310 G | - | - | - | - |
| 02.09.2025 | 20:22:02.153 | 0,310 G | - | - | - | - |
| 02.09.2025 | 18:58:28.889 | 0,310 G | - | - | - | - |
| 02.09.2025 | 17:02:25.122 | 0,310 G | - | - | - | - |
| 02.09.2025 | 14:44:23.639 | 0,190 G | - | - | - | - |
| 02.09.2025 | 08:34:36.544 | 0,160 G | - | - | - | - |
| 01.09.2025 | 17:09:22.870 | 0,210 G | - | - | - | - |
| 01.09.2025 | 17:09:22.870 | 0,210 G | - | - | - | - |
| 01.09.2025 | 14:48:55.187 | 0,200 G | - | - | - | - |
| 01.09.2025 | 08:31:54.321 | 0,200 G | - | - | - | - |
| 29.08.2025 | 20:29:47.463 | 0,270 G | - | - | - | - |
| 29.08.2025 | 20:29:47.463 | 0,270 G | - | - | - | - |
| 29.08.2025 | 19:16:05.015 | 0,280 G | - | - | - | - |
| 29.08.2025 | 17:54:12.106 | 0,280 G | - | - | - | - |
| 29.08.2025 | 15:35:53.718 | 0,160 G | - | - | - | - |
| 29.08.2025 | 10:59:46.009 | 0,170 G | - | - | - | - |
| 28.08.2025 | 20:24:24.464 | 0,230 G | - | - | - | - |
| 28.08.2025 | 20:24:24.464 | 0,230 G | - | - | - | - |
| 28.08.2025 | 18:59:43.259 | 0,230 G | - | - | - | - |
| 28.08.2025 | 17:02:56.464 | 0,230 G | - | - | - | - |
| 28.08.2025 | 14:43:09.153 | 0,160 G | - | - | - | - |
| 28.08.2025 | 08:34:52.626 | 0,091 G | - | - | - | - |
| 27.08.2025 | 20:33:53.595 | 0,240 G | - | - | - | - |
| 27.08.2025 | 20:33:53.595 | 0,240 G | - | - | - | - |
| 27.08.2025 | 19:26:32.979 | 0,240 G | - | - | - | - |
| 27.08.2025 | 18:08:04.617 | 0,230 G | - | - | - | - |
| 27.08.2025 | 15:32:45.413 | 0,120 G | - | - | - | - |
| 27.08.2025 | 10:46:57.318 | 0,170 G | - | - | - | - |
| 26.08.2025 | 20:47:36.374 | 0,270 G | - | - | - | - |
| 26.08.2025 | 20:47:36.374 | 0,270 G | - | - | - | - |
| 26.08.2025 | 19:35:53.959 | 0,270 G | - | - | - | - |
| 26.08.2025 | 18:16:05.079 | 0,280 G | - | - | - | - |
| 26.08.2025 | 15:25:32.960 | 0,220 G | - | - | - | - |
| 26.08.2025 | 10:52:16.034 | 0,210 G | - | - | - | - |
| 26.08.2025 | 08:30:48.755 | 0,230 G | - | - | - | - |
| 25.08.2025 | 20:14:07.419 | 0,300 G | - | - | - | - |
| 25.08.2025 | 20:14:07.419 | 0,300 G | - | - | - | - |
| 25.08.2025 | 18:52:06.652 | 0,300 G | - | - | - | - |
| 25.08.2025 | 16:51:30.407 | 0,310 G | - | - | - | - |
| 25.08.2025 | 14:43:24.165 | 0,280 G | - | - | - | - |
| 25.08.2025 | 08:32:10.847 | 0,250 G | - | - | - | - |
| 22.08.2025 | 20:16:09.856 | 0,290 G | - | - | - | - |
| 22.08.2025 | 20:16:09.856 | 0,290 G | - | - | - | - |
| 22.08.2025 | 18:53:14.224 | 0,280 G | - | - | - | - |
| 22.08.2025 | 16:58:51.497 | 0,270 G | - | - | - | - |
| 22.08.2025 | 14:42:47.632 | 0,220 G | - | - | - | - |
| 22.08.2025 | 08:35:38.931 | 0,150 G | - | - | - | - |
| 21.08.2025 | 20:25:41.609 | 0,250 G | - | - | - | - |
| 21.08.2025 | 20:25:41.609 | 0,250 G | - | - | - | - |
| 21.08.2025 | 18:59:46.822 | 0,260 G | - | - | - | - |
| 21.08.2025 | 17:00:32.658 | 0,270 G | - | - | - | - |
| 21.08.2025 | 14:43:08.812 | 0,230 G | - | - | - | - |
| 21.08.2025 | 08:34:08.796 | 0,190 G | - | - | - | - |