NetEase Inc. (ADRs)/OS/Call [200]/UniCredit
WKN HD9DQJ
ISIN DE000HD9DQJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:15:49.470 | 0,100 G | - | - | - | - |
| 23.01.2026 | 20:15:49.470 | 0,100 G | - | - | - | - |
| 23.01.2026 | 18:59:58.274 | 0,100 G | - | - | - | - |
| 23.01.2026 | 17:14:47.057 | 0,100 G | - | - | - | - |
| 23.01.2026 | 15:01:28.634 | 0,030 G | - | - | - | - |
| 23.01.2026 | 09:51:35.298 | 0,010 G | - | - | - | - |
| 22.01.2026 | 15:12:28.704 | 0,010 G | - | - | - | - |
| 22.01.2026 | 15:12:28.704 | 0,010 G | - | - | - | - |
| 22.01.2026 | 09:45:56.651 | 0,010 G | - | - | - | - |
| 21.01.2026 | 20:28:34.125 | 0,050 G | - | - | - | - |
| 21.01.2026 | 20:28:34.125 | 0,050 G | - | - | - | - |
| 21.01.2026 | 19:02:26.276 | 0,050 G | - | - | - | - |
| 21.01.2026 | 17:13:52.277 | 0,031 G | - | - | - | - |
| 21.01.2026 | 14:56:30.383 | 0,010 G | - | - | - | - |
| 21.01.2026 | 09:40:58.813 | 0,010 G | - | - | - | - |
| 20.01.2026 | 14:59:16.686 | 0,010 G | - | - | - | - |
| 20.01.2026 | 14:59:16.686 | 0,010 G | - | - | - | - |
| 20.01.2026 | 09:44:17.093 | 0,010 G | - | - | - | - |
| 19.01.2026 | 17:40:23.856 | 0,010 G | - | - | - | - |
| 19.01.2026 | 17:40:23.856 | 0,010 G | - | - | - | - |
| 19.01.2026 | 15:01:10.856 | 0,010 G | - | - | - | - |
| 19.01.2026 | 08:44:53.059 | 0,010 G | - | - | - | - |
| 16.01.2026 | 15:03:16.403 | 0,010 G | - | - | - | - |
| 16.01.2026 | 15:03:16.403 | 0,010 G | - | - | - | - |
| 16.01.2026 | 09:51:32.035 | 0,010 G | - | - | - | - |
| 15.01.2026 | 15:07:49.005 | 0,010 G | - | - | - | - |
| 15.01.2026 | 15:07:49.005 | 0,010 G | - | - | - | - |
| 15.01.2026 | 09:50:18.386 | 0,010 G | - | - | - | - |
| 14.01.2026 | 20:29:05.908 | 0,120 G | - | - | - | - |
| 14.01.2026 | 20:29:05.908 | 0,120 G | - | - | - | - |
| 14.01.2026 | 19:02:05.479 | 0,110 G | - | - | - | - |
| 14.01.2026 | 17:33:26.562 | 0,120 G | - | - | - | - |
| 14.01.2026 | 15:02:19.939 | 0,160 G | - | - | - | - |
| 14.01.2026 | 09:52:51.632 | 0,160 G | - | - | - | - |
| 13.01.2026 | 20:39:37.753 | 0,210 G | - | - | - | - |
| 13.01.2026 | 20:39:37.753 | 0,210 G | - | - | - | - |
| 13.01.2026 | 19:23:10.991 | 0,210 G | - | - | - | - |
| 13.01.2026 | 17:56:29.721 | 0,210 G | - | - | - | - |
| 13.01.2026 | 15:11:09.389 | 0,180 G | - | - | - | - |
| 13.01.2026 | 09:52:44.866 | 0,160 G | - | - | - | - |
| 12.01.2026 | 20:31:01.393 | 0,220 G | - | - | - | - |
| 12.01.2026 | 20:31:01.393 | 0,220 G | - | - | - | - |
| 12.01.2026 | 19:26:20.826 | 0,210 G | - | - | - | - |
| 12.01.2026 | 17:54:37.565 | 0,200 G | - | - | - | - |
| 12.01.2026 | 15:06:32.389 | 0,190 G | - | - | - | - |
| 12.01.2026 | 09:48:31.067 | 0,190 G | - | - | - | - |
| 09.01.2026 | 20:25:39.389 | 0,190 G | - | - | - | - |
| 09.01.2026 | 20:25:39.389 | 0,190 G | - | - | - | - |
| 09.01.2026 | 18:59:03.816 | 0,130 G | - | - | - | - |
| 09.01.2026 | 17:31:05.197 | 0,130 G | - | - | - | - |
| 09.01.2026 | 09:52:12.165 | 0,010 G | - | - | - | - |
| 08.01.2026 | 20:15:02.832 | 0,210 G | - | - | - | - |
| 08.01.2026 | 20:15:02.832 | 0,210 G | - | - | - | - |
| 08.01.2026 | 18:57:22.960 | 0,210 G | - | - | - | - |
| 08.01.2026 | 15:04:23.461 | 0,190 G | - | - | - | - |
| 08.01.2026 | 09:52:00.946 | 0,180 G | - | - | - | - |
| 07.01.2026 | 20:28:39.186 | 0,230 G | - | - | - | - |
| 07.01.2026 | 20:28:39.186 | 0,230 G | - | - | - | - |
| 07.01.2026 | 19:00:32.968 | 0,230 G | - | - | - | - |
| 07.01.2026 | 17:22:07.314 | 0,230 G | - | - | - | - |
| 07.01.2026 | 15:04:03.460 | 0,170 G | - | - | - | - |
| 07.01.2026 | 09:55:07.389 | 0,170 G | - | - | - | - |
| 06.01.2026 | 20:28:16.652 | 0,240 G | - | - | - | - |
| 06.01.2026 | 20:28:16.652 | 0,240 G | - | - | - | - |
| 06.01.2026 | 19:00:16.546 | 0,240 G | - | - | - | - |
| 06.01.2026 | 17:27:21.728 | 0,260 G | - | - | - | - |
| 06.01.2026 | 15:04:25.155 | 0,240 G | - | - | - | - |
| 06.01.2026 | 09:52:43.527 | 0,250 G | - | - | - | - |
| 05.01.2026 | 20:32:50.034 | 0,240 G | - | - | - | - |
| 05.01.2026 | 20:32:50.034 | 0,240 G | - | - | - | - |
| 05.01.2026 | 19:35:59.741 | 0,250 G | - | - | - | - |
| 05.01.2026 | 18:00:02.614 | 0,240 G | - | - | - | - |
| 05.01.2026 | 15:29:56.803 | 0,190 G | - | - | - | - |
| 05.01.2026 | 10:51:33.344 | 0,210 G | - | - | - | - |
| 05.01.2026 | 08:57:26.095 | 0,200 G | - | - | - | - |
| 02.01.2026 | 20:18:52.772 | 0,310 G | - | - | - | - |
| 02.01.2026 | 20:18:52.772 | 0,310 G | - | - | - | - |
| 02.01.2026 | 18:53:05.785 | 0,320 G | - | - | - | - |
| 02.01.2026 | 17:09:52.498 | 0,310 G | - | - | - | - |
| 02.01.2026 | 15:01:04.228 | 0,250 G | - | - | - | - |
| 02.01.2026 | 09:49:08.710 | 0,240 G | - | - | - | - |
| 30.12.2025 | 09:35:41.223 | 0,190 G | - | - | - | - |
| 30.12.2025 | 09:35:41.223 | 0,190 G | - | - | - | - |
| 29.12.2025 | 20:14:30.860 | 0,190 G | - | - | - | - |
| 29.12.2025 | 20:14:30.860 | 0,190 G | - | - | - | - |
| 29.12.2025 | 18:54:19.664 | 0,200 G | - | - | - | - |
| 29.12.2025 | 17:00:25.145 | 0,190 G | - | - | - | - |
| 29.12.2025 | 14:54:34.602 | 0,170 G | - | - | - | - |
| 29.12.2025 | 09:20:45.591 | 0,160 G | - | - | - | - |
| 23.12.2025 | 20:25:15.640 | 0,220 G | - | - | - | - |
| 23.12.2025 | 20:25:15.640 | 0,220 G | - | - | - | - |
| 23.12.2025 | 19:01:48.425 | 0,210 G | - | - | - | - |
| 23.12.2025 | 17:37:06.983 | 0,210 G | - | - | - | - |
| 23.12.2025 | 15:02:42.201 | 0,210 G | - | - | - | - |
| 23.12.2025 | 09:45:02.564 | 0,190 G | - | - | - | - |
| 22.12.2025 | 20:28:06.525 | 0,240 G | - | - | - | - |
| 22.12.2025 | 20:28:06.525 | 0,240 G | - | - | - | - |
| 22.12.2025 | 19:09:22.789 | 0,240 G | - | - | - | - |
| 22.12.2025 | 17:29:50.795 | 0,240 G | - | - | - | - |
| 22.12.2025 | 15:01:54.308 | 0,210 G | - | - | - | - |