Vestas Wind Systems AS/OS/Call [140]/UniCredit
WKN HD9DM1
ISIN DE000HD9DM14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 20:45:08.551 | 0,790 G | - | - | 150.000,000 | 127.500,000 |
| 03.07.2025 | 20:45:08.551 | 0,790 G | - | - | 150.000,000 | 127.500,000 |
| 03.07.2025 | 19:05:27.830 | 0,900 G | - | - | 150.000,000 | 127.500,000 |
| 03.07.2025 | 16:22:25.444 | 0,930 G | - | - | 150.000,000 | 127.500,000 |
| 03.07.2025 | 15:54:50.523 | 0,880 BZ | 15.000 | 13.200,000 | 150.000,000 | 127.500,000 |
| 03.07.2025 | 15:33:41.091 | 0,850 BZ | 15.000 | 12.750,000 | 135.000,000 | 114.300,000 |
| 03.07.2025 | 14:01:08.386 | 0,850 BZ | 15.000 | 12.750,000 | 120.000,000 | 101.550,000 |
| 03.07.2025 | 13:59:58.562 | 0,840 RB | 15.000 | 12.600,000 | 105.000,000 | 88.800,000 |
| 03.07.2025 | 13:38:08.219 | 0,830 BZ | 15.000 | 12.450,000 | 90.000,000 | 76.200,000 |
| 03.07.2025 | 13:32:32.752 | 0,830 BB | 15.000 | 12.450,000 | 75.000,000 | 63.750,000 |
| 03.07.2025 | 10:23:44.783 | 0,810 G | - | - | 60.000,000 | 51.300,000 |
| 03.07.2025 | 10:05:00.052 | 0,860 BZ | 15.000 | 12.900,000 | 60.000,000 | 51.300,000 |
| 03.07.2025 | 10:03:46.392 | 0,860 RB | 15.000 | 12.900,000 | 45.000,000 | 38.400,000 |
| 03.07.2025 | 09:58:56.187 | 0,850 BZ | 15.000 | 12.750,000 | 30.000,000 | 25.500,000 |
| 03.07.2025 | 09:53:16.128 | 0,850 BB | 15.000 | 12.750,000 | 15.000,000 | 12.750,000 |
| 02.07.2025 | 20:46:31.666 | 0,650 G | - | - | - | - |
| 02.07.2025 | 20:46:31.666 | 0,650 G | - | - | - | - |
| 02.07.2025 | 19:15:18.374 | 0,690 G | - | - | - | - |
| 02.07.2025 | 16:20:58.330 | 0,740 G | - | - | - | - |
| 02.07.2025 | 10:19:46.443 | 0,680 G | - | - | - | - |
| 01.07.2025 | 20:18:12.198 | 0,390 G | - | - | - | - |
| 01.07.2025 | 20:18:12.198 | 0,390 G | - | - | - | - |
| 01.07.2025 | 19:03:40.375 | 0,430 G | - | - | - | - |
| 01.07.2025 | 16:28:26.855 | 0,410 G | - | - | - | - |
| 01.07.2025 | 10:28:04.111 | 0,460 G | - | - | - | - |
| 30.06.2025 | 21:22:02.473 | 0,470 G | - | - | 110.000,000 | 56.000,000 |
| 30.06.2025 | 21:22:02.473 | 0,470 G | - | - | 110.000,000 | 56.000,000 |
| 30.06.2025 | 19:39:53.559 | 0,460 G | - | - | 110.000,000 | 56.000,000 |
| 30.06.2025 | 17:01:47.549 | 0,440 G | - | - | 110.000,000 | 56.000,000 |
| 30.06.2025 | 10:38:57.707 | 0,490 G | - | - | 110.000,000 | 56.000,000 |
| 30.06.2025 | 10:34:49.053 | 0,560 BZ | 10.000 | 5.600,000 | 110.000,000 | 56.000,000 |
| 30.06.2025 | 10:30:36.931 | 0,570 BZ | 10.000 | 5.700,000 | 100.000,000 | 50.400,000 |
| 30.06.2025 | 10:30:00.493 | 0,570 BZ | 20.000 | 11.400,000 | 90.000,000 | 44.700,000 |
| 30.06.2025 | 10:27:15.739 | 0,510 RG | 10.000 | 5.100,000 | 70.000,000 | 33.300,000 |
| 30.06.2025 | 10:20:07.386 | 0,470 BZ | 10.000 | 4.700,000 | 60.000,000 | 28.200,000 |
| 30.06.2025 | 10:18:17.988 | 0,470 RG | 20.000 | 9.400,000 | 50.000,000 | 23.500,000 |
| 30.06.2025 | 10:05:32.418 | 0,470 BZ | 30.000 | 14.100,000 | 30.000,000 | 14.100,000 |
| 27.06.2025 | 21:16:46.391 | 0,600 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 21:16:46.391 | 0,600 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 21:16:46.391 | 0,600 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 21:16:46.391 | 0,600 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 19:54:19.219 | 0,640 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 19:54:19.219 | 0,640 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 18:28:11.079 | 0,650 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 18:28:11.079 | 0,650 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 15:53:37.892 | 0,680 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 15:53:37.892 | 0,680 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 09:59:17.074 | 0,730 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 09:59:17.074 | 0,730 G | - | - | 15.000,000 | 11.610,000 |
| 27.06.2025 | 09:14:11.817 | 0,770 BZ | 3.000 | 2.310,000 | 15.000,000 | 11.610,000 |
| 27.06.2025 | 09:14:11.817 | 0,770 BZ | 3.000 | 2.310,000 | 15.000,000 | 11.610,000 |
| 27.06.2025 | 09:13:53.231 | 0,770 BZ | 6.000 | 4.620,000 | 12.000,000 | 9.300,000 |
| 27.06.2025 | 09:13:53.231 | 0,770 BZ | 6.000 | 4.620,000 | 12.000,000 | 9.300,000 |
| 27.06.2025 | 09:11:51.553 | 0,780 BZ | 6.000 | 4.680,000 | 6.000,000 | 4.680,000 |
| 27.06.2025 | 09:11:51.553 | 0,780 BZ | 6.000 | 4.680,000 | 6.000,000 | 4.680,000 |
| 26.06.2025 | 21:28:09.459 | 0,700 G | - | - | 60.000,000 | 45.000,000 |
| 26.06.2025 | 21:28:09.459 | 0,700 G | - | - | 60.000,000 | 45.000,000 |
| 26.06.2025 | 19:05:14.041 | 0,770 G | - | - | 60.000,000 | 45.000,000 |
| 26.06.2025 | 17:28:31.803 | 0,750 BZ | 15.000 | 11.250,000 | 60.000,000 | 45.000,000 |
| 26.06.2025 | 17:22:54.325 | 0,750 BB | 15.000 | 11.250,000 | 45.000,000 | 33.750,000 |
| 26.06.2025 | 17:17:36.816 | 0,750 BZ | 30.000 | 22.500,000 | 30.000,000 | 22.500,000 |
| 26.06.2025 | 16:21:06.749 | 0,740 G | - | - | - | - |
| 26.06.2025 | 10:19:11.283 | 0,720 G | - | - | - | - |
| 25.06.2025 | 20:18:44.307 | 0,630 G | - | - | - | - |
| 25.06.2025 | 20:18:44.307 | 0,630 G | - | - | - | - |
| 25.06.2025 | 19:00:25.268 | 0,670 G | - | - | - | - |
| 25.06.2025 | 16:19:34.538 | 0,690 G | - | - | - | - |
| 25.06.2025 | 10:17:56.489 | 0,720 G | - | - | - | - |
| 24.06.2025 | 21:13:27.509 | 0,610 G | - | - | - | - |
| 24.06.2025 | 21:13:27.509 | 0,610 G | - | - | - | - |
| 24.06.2025 | 19:52:55.368 | 0,650 G | - | - | - | - |
| 24.06.2025 | 18:24:11.693 | 0,660 G | - | - | - | - |
| 24.06.2025 | 15:45:34.351 | 0,660 G | - | - | - | - |
| 24.06.2025 | 09:35:46.732 | 0,700 G | - | - | - | - |
| 23.06.2025 | 20:07:13.953 | 0,620 G | - | - | 105.000,000 | 66.000,000 |
| 23.06.2025 | 20:07:13.953 | 0,620 G | - | - | 105.000,000 | 66.000,000 |
| 23.06.2025 | 18:45:53.766 | 0,620 G | - | - | 105.000,000 | 66.000,000 |
| 23.06.2025 | 16:01:43.129 | 0,620 G | - | - | 105.000,000 | 66.000,000 |
| 23.06.2025 | 12:40:57.351 | 0,620 BZ | 15.000 | 9.300,000 | 105.000,000 | 66.000,000 |
| 23.06.2025 | 12:30:37.148 | 0,620 BG | 15.000 | 9.300,000 | 90.000,000 | 56.700,000 |
| 23.06.2025 | 12:02:16.205 | 0,620 G | - | - | 75.000,000 | 47.400,000 |
| 23.06.2025 | 11:00:08.766 | 0,630 BZ | 15.000 | 9.450,000 | 75.000,000 | 47.400,000 |
| 23.06.2025 | 10:58:26.186 | 0,630 BG | 15.000 | 9.450,000 | 60.000,000 | 37.950,000 |
| 23.06.2025 | 10:48:39.598 | 0,630 G | - | - | 45.000,000 | 28.500,000 |
| 23.06.2025 | 10:38:27.912 | 0,630 BZ | 15.000 | 9.450,000 | 45.000,000 | 28.500,000 |
| 23.06.2025 | 10:37:13.502 | 0,630 BG | 15.000 | 9.450,000 | 30.000,000 | 19.050,000 |
| 23.06.2025 | 10:29:07.229 | 0,640 BZ | 15.000 | 9.600,000 | 15.000,000 | 9.600,000 |
| 23.06.2025 | 10:07:55.265 | 0,630 G | - | - | - | - |
| 20.06.2025 | 21:19:33.849 | 0,670 G | - | - | - | - |
| 20.06.2025 | 21:19:33.849 | 0,670 G | - | - | - | - |
| 20.06.2025 | 19:59:09.848 | 0,710 G | - | - | - | - |
| 20.06.2025 | 18:32:32.010 | 0,700 G | - | - | - | - |
| 20.06.2025 | 16:04:54.277 | 0,760 G | - | - | - | - |
| 20.06.2025 | 09:58:41.699 | 0,760 G | - | - | - | - |
| 19.06.2025 | 20:53:39.013 | 0,710 G | - | - | - | - |
| 19.06.2025 | 20:53:39.013 | 0,710 G | - | - | - | - |
| 19.06.2025 | 19:14:52.375 | 0,740 G | - | - | - | - |
| 19.06.2025 | 16:48:24.830 | 0,770 G | - | - | - | - |
| 19.06.2025 | 10:19:35.980 | 0,750 G | - | - | - | - |
| 18.06.2025 | 20:28:17.516 | 0,850 G | - | - | - | - |