Jungheinrich AG/OS/Call [32]/UniCredit
WKN HD9ARC
ISIN DE000HD9ARC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:30:46.189 | 8,640 G | - | - | - | - |
| 16.07.2025 | 21:30:46.189 | 8,640 G | - | - | - | - |
| 16.07.2025 | 21:05:04.939 | 8,630 G | - | - | - | - |
| 16.07.2025 | 21:00:57.953 | 8,640 G | - | - | - | - |
| 16.07.2025 | 20:31:03.250 | 8,630 G | - | - | - | - |
| 16.07.2025 | 20:21:32.069 | 8,610 G | - | - | - | - |
| 16.07.2025 | 20:00:17.438 | 8,610 G | - | - | - | - |
| 16.07.2025 | 19:30:24.848 | 8,760 G | - | - | - | - |
| 16.07.2025 | 19:00:20.664 | 8,760 G | - | - | - | - |
| 16.07.2025 | 18:30:23.131 | 8,730 G | - | - | - | - |
| 16.07.2025 | 18:00:17.400 | 8,740 G | - | - | - | - |
| 16.07.2025 | 17:01:16.574 | 8,920 G | - | - | - | - |
| 16.07.2025 | 16:31:18.490 | 9,040 G | - | - | - | - |
| 16.07.2025 | 16:01:10.234 | 8,900 G | - | - | - | - |
| 16.07.2025 | 15:31:20.352 | 9,050 G | - | - | - | - |
| 16.07.2025 | 15:01:26.849 | 9,160 G | - | - | - | - |
| 16.07.2025 | 14:31:32.992 | 9,240 G | - | - | - | - |
| 16.07.2025 | 14:01:31.726 | 9,210 G | - | - | - | - |
| 16.07.2025 | 13:31:39.459 | 9,270 G | - | - | - | - |
| 16.07.2025 | 13:02:40.895 | 9,070 G | - | - | - | - |
| 16.07.2025 | 12:30:32.286 | 9,080 G | - | - | - | - |
| 16.07.2025 | 12:00:12.881 | 9,000 G | - | - | - | - |
| 16.07.2025 | 11:30:16.171 | 8,760 G | - | - | - | - |
| 16.07.2025 | 11:00:10.374 | 8,880 G | - | - | - | - |
| 16.07.2025 | 10:01:21.307 | 9,000 G | - | - | - | - |
| 16.07.2025 | 09:31:43.262 | 9,000 G | - | - | - | - |
| 16.07.2025 | 09:12:16.203 | 9,070 G | - | - | - | - |
| 16.07.2025 | 09:01:06.736 | 8,630 G | - | - | - | - |
| 15.07.2025 | 21:30:56.917 | 9,030 G | - | - | - | - |
| 15.07.2025 | 21:30:56.917 | 9,030 G | - | - | - | - |
| 15.07.2025 | 21:27:42.427 | 9,030 G | - | - | - | - |
| 15.07.2025 | 21:00:16.064 | 9,030 G | - | - | - | - |
| 15.07.2025 | 20:30:15.397 | 9,070 G | - | - | - | - |
| 15.07.2025 | 20:00:19.190 | 9,070 G | - | - | - | - |
| 15.07.2025 | 19:30:12.600 | 9,250 G | - | - | - | - |
| 15.07.2025 | 19:00:16.236 | 9,220 G | - | - | - | - |
| 15.07.2025 | 18:30:14.068 | 9,250 G | - | - | - | - |
| 15.07.2025 | 18:00:15.989 | 9,290 G | - | - | - | - |
| 15.07.2025 | 17:00:21.782 | 9,350 G | - | - | - | - |
| 15.07.2025 | 16:30:26.740 | 9,340 G | - | - | - | - |
| 15.07.2025 | 16:00:17.104 | 9,460 G | - | - | - | - |
| 15.07.2025 | 15:30:20.306 | 9,640 G | - | - | - | - |
| 15.07.2025 | 15:00:10.785 | 9,710 G | - | - | - | - |
| 15.07.2025 | 14:30:09.648 | 9,800 G | - | - | - | - |
| 15.07.2025 | 14:00:07.101 | 9,750 G | - | - | - | - |
| 15.07.2025 | 13:30:12.979 | 9,790 G | - | - | - | - |
| 15.07.2025 | 12:30:35.525 | 9,620 G | - | - | - | - |
| 15.07.2025 | 12:00:20.440 | 9,390 G | - | - | - | - |
| 15.07.2025 | 11:30:24.574 | 9,330 G | - | - | - | - |
| 15.07.2025 | 11:00:16.181 | 9,500 G | - | - | - | - |
| 14.07.2025 | 21:30:51.534 | 8,930 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 21:30:51.534 | 8,930 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 21:01:18.207 | 8,940 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 20:59:57.969 | 8,930 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 20:30:49.626 | 8,840 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 20:14:35.858 | 8,850 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 20:00:17.870 | 8,910 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 19:30:21.834 | 8,990 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 19:00:28.447 | 9,070 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 18:30:27.349 | 9,070 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 18:00:28.718 | 8,900 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 17:01:28.033 | 9,230 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 16:31:43.825 | 9,300 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 16:01:05.975 | 9,310 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 15:31:25.439 | 9,280 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 15:01:12.656 | 9,300 G | - | - | 3.200,000 | 29.696,000 |
| 14.07.2025 | 14:38:43.132 | 9,280 BZ | 3.200 | 29.696,000 | 3.200,000 | 29.696,000 |
| 14.07.2025 | 14:31:16.424 | 9,340 G | - | - | - | - |
| 14.07.2025 | 14:01:17.343 | 9,300 G | - | - | - | - |
| 14.07.2025 | 13:31:25.140 | 9,270 G | - | - | - | - |
| 14.07.2025 | 13:02:34.283 | 9,280 G | - | - | - | - |
| 14.07.2025 | 12:31:03.467 | 9,400 G | - | - | - | - |
| 14.07.2025 | 12:00:55.502 | 9,620 G | - | - | - | - |
| 14.07.2025 | 11:31:05.301 | 9,540 G | - | - | - | - |
| 14.07.2025 | 11:00:55.246 | 9,510 G | - | - | - | - |
| 14.07.2025 | 10:31:07.548 | 9,690 G | - | - | - | - |
| 14.07.2025 | 10:00:50.972 | 9,820 G | - | - | - | - |
| 14.07.2025 | 09:31:48.631 | 9,810 G | - | - | - | - |
| 14.07.2025 | 09:23:36.113 | 9,760 G | - | - | - | - |
| 14.07.2025 | 09:00:54.985 | 8,960 G | - | - | - | - |
| 11.07.2025 | 21:30:58.717 | 9,220 G | - | - | - | - |
| 11.07.2025 | 21:30:58.717 | 9,220 G | - | - | - | - |
| 11.07.2025 | 21:16:17.252 | 9,200 G | - | - | - | - |
| 11.07.2025 | 21:00:27.647 | 9,200 G | - | - | - | - |
| 11.07.2025 | 20:30:39.534 | 9,160 G | - | - | - | - |
| 11.07.2025 | 20:00:42.723 | 9,170 G | - | - | - | - |
| 11.07.2025 | 19:30:41.071 | 9,340 G | - | - | - | - |
| 11.07.2025 | 19:00:53.112 | 9,310 G | - | - | - | - |
| 11.07.2025 | 18:30:54.157 | 9,290 G | - | - | - | - |
| 11.07.2025 | 18:00:54.191 | 9,850 G | - | - | - | - |
| 11.07.2025 | 17:02:04.309 | 10,140 G | - | - | - | - |
| 11.07.2025 | 16:33:33.276 | 10,050 G | - | - | - | - |
| 11.07.2025 | 16:02:45.039 | 10,050 G | - | - | - | - |
| 11.07.2025 | 15:31:50.599 | 10,130 G | - | - | - | - |
| 11.07.2025 | 15:01:45.246 | 10,220 G | - | - | - | - |
| 11.07.2025 | 14:31:43.221 | 10,070 G | - | - | - | - |
| 11.07.2025 | 14:01:43.199 | 10,050 G | - | - | - | - |
| 11.07.2025 | 13:31:48.462 | 10,100 G | - | - | - | - |
| 11.07.2025 | 13:02:53.684 | 9,860 G | - | - | - | - |
| 11.07.2025 | 12:31:23.976 | 9,910 G | - | - | - | - |