CTS Eventim AG & Co. KGaA/OS/Call [140]/UniCredit
WKN HD9AQK
ISIN DE000HD9AQK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 15:13:43.173 | 0,069 G | - | - | - | - |
| 13.06.2025 | 12:21:22.868 | 0,069 G | - | - | - | - |
| 13.06.2025 | 09:19:08.147 | 0,090 G | - | - | - | - |
| 12.06.2025 | 20:24:22.037 | 0,020 G | - | - | - | - |
| 12.06.2025 | 20:24:22.037 | 0,020 G | - | - | - | - |
| 12.06.2025 | 20:20:55.908 | 0,020 G | - | - | - | - |
| 12.06.2025 | 17:59:14.319 | 0,080 G | - | - | - | - |
| 12.06.2025 | 15:08:12.228 | 0,100 G | - | - | - | - |
| 12.06.2025 | 12:28:55.607 | 0,100 G | - | - | - | - |
| 12.06.2025 | 09:57:40.556 | 0,100 G | - | - | - | - |
| 11.06.2025 | 20:59:32.040 | 0,030 G | - | - | - | - |
| 11.06.2025 | 20:59:32.040 | 0,030 G | - | - | - | - |
| 11.06.2025 | 19:14:49.055 | 0,090 G | - | - | - | - |
| 11.06.2025 | 16:20:08.227 | 0,110 G | - | - | - | - |
| 11.06.2025 | 13:17:25.365 | 0,110 G | - | - | - | - |
| 11.06.2025 | 09:54:36.079 | 0,110 G | - | - | - | - |
| 10.06.2025 | 20:08:05.097 | 0,020 G | - | - | - | - |
| 10.06.2025 | 20:08:05.097 | 0,020 G | - | - | - | - |
| 10.06.2025 | 20:02:03.413 | 0,020 G | - | - | - | - |
| 10.06.2025 | 18:30:53.504 | 0,070 G | - | - | - | - |
| 10.06.2025 | 18:09:37.464 | 0,090 G | - | - | - | - |
| 10.06.2025 | 15:24:15.764 | 0,110 G | - | - | - | - |
| 10.06.2025 | 13:08:38.024 | 0,110 G | - | - | - | - |
| 10.06.2025 | 09:53:54.141 | 0,100 G | - | - | - | - |
| 09.06.2025 | 21:02:29.631 | 0,040 G | - | - | - | - |
| 09.06.2025 | 21:02:29.631 | 0,040 G | - | - | - | - |
| 09.06.2025 | 19:42:51.143 | 0,090 G | - | - | - | - |
| 09.06.2025 | 17:54:09.486 | 0,100 G | - | - | - | - |
| 09.06.2025 | 13:17:00.595 | 0,120 G | - | - | - | - |
| 09.06.2025 | 09:51:05.178 | 0,120 G | - | - | - | - |
| 06.06.2025 | 21:07:30.096 | 0,040 G | - | - | - | - |
| 06.06.2025 | 21:07:30.096 | 0,040 G | - | - | - | - |
| 06.06.2025 | 19:50:13.396 | 0,090 G | - | - | - | - |
| 06.06.2025 | 18:07:07.255 | 0,100 G | - | - | - | - |
| 06.06.2025 | 15:22:25.619 | 0,140 G | - | - | - | - |
| 06.06.2025 | 13:14:49.662 | 0,140 G | - | - | - | - |
| 06.06.2025 | 09:48:54.175 | 0,130 G | - | - | - | - |
| 05.06.2025 | 20:24:29.012 | 0,110 G | - | - | - | - |
| 05.06.2025 | 20:24:29.012 | 0,110 G | - | - | - | - |
| 05.06.2025 | 20:24:29.012 | 0,110 G | - | - | - | - |
| 05.06.2025 | 20:24:29.012 | 0,110 G | - | - | - | - |
| 05.06.2025 | 19:04:54.917 | 0,140 G | - | - | - | - |
| 05.06.2025 | 19:04:54.917 | 0,140 G | - | - | - | - |
| 05.06.2025 | 16:14:17.954 | 0,140 G | - | - | - | - |
| 05.06.2025 | 16:14:17.954 | 0,140 G | - | - | - | - |
| 05.06.2025 | 13:12:29.722 | 0,150 G | - | - | - | - |
| 05.06.2025 | 13:12:29.722 | 0,150 G | - | - | - | - |
| 05.06.2025 | 09:57:10.567 | 0,160 G | - | - | - | - |
| 05.06.2025 | 09:57:10.567 | 0,160 G | - | - | - | - |
| 04.06.2025 | 20:51:57.122 | 0,060 G | - | - | - | - |
| 04.06.2025 | 20:51:57.122 | 0,060 G | - | - | - | - |
| 04.06.2025 | 19:24:23.604 | 0,110 G | - | - | - | - |
| 04.06.2025 | 17:27:07.568 | 0,130 G | - | - | - | - |
| 04.06.2025 | 14:28:03.850 | 0,130 G | - | - | - | - |
| 04.06.2025 | 12:22:44.235 | 0,120 G | - | - | - | - |
| 04.06.2025 | 09:47:44.100 | 0,110 G | - | - | - | - |
| 03.06.2025 | 20:13:33.901 | 0,040 G | - | - | - | - |
| 03.06.2025 | 20:13:33.901 | 0,040 G | - | - | - | - |
| 03.06.2025 | 20:07:40.001 | 0,040 G | - | - | - | - |
| 03.06.2025 | 18:27:09.920 | 0,100 G | - | - | - | - |
| 03.06.2025 | 18:15:24.729 | 0,100 G | - | - | - | - |
| 03.06.2025 | 15:22:36.444 | 0,160 G | - | - | - | - |
| 03.06.2025 | 12:30:31.640 | 0,170 G | - | - | - | - |
| 03.06.2025 | 09:48:34.749 | 0,160 G | - | - | - | - |
| 02.06.2025 | 20:54:35.295 | 0,130 G | - | - | - | - |
| 02.06.2025 | 20:54:35.295 | 0,130 G | - | - | - | - |
| 02.06.2025 | 19:39:32.969 | 0,160 G | - | - | - | - |
| 02.06.2025 | 17:54:57.725 | 0,160 G | - | - | - | - |
| 02.06.2025 | 15:11:56.687 | 0,130 G | - | - | - | - |
| 02.06.2025 | 12:19:53.198 | 0,130 G | - | - | - | - |
| 02.06.2025 | 09:37:14.006 | 0,120 G | - | - | - | - |
| 30.05.2025 | 20:48:32.999 | 0,050 G | - | - | - | - |
| 30.05.2025 | 20:48:32.999 | 0,050 G | - | - | - | - |
| 30.05.2025 | 18:41:39.521 | 0,100 G | - | - | - | - |
| 30.05.2025 | 15:21:56.164 | 0,130 G | - | - | - | - |
| 30.05.2025 | 12:28:55.335 | 0,120 G | - | - | - | - |
| 30.05.2025 | 09:47:23.356 | 0,110 G | - | - | - | - |
| 29.05.2025 | 20:52:46.819 | 0,050 G | - | - | - | - |
| 29.05.2025 | 20:52:46.819 | 0,050 G | - | - | - | - |
| 29.05.2025 | 19:38:18.686 | 0,100 G | - | - | - | - |
| 29.05.2025 | 17:57:53.256 | 0,110 G | - | - | - | - |
| 29.05.2025 | 15:16:30.020 | 0,140 G | - | - | - | - |
| 29.05.2025 | 12:21:41.330 | 0,140 G | - | - | - | - |
| 29.05.2025 | 09:36:14.452 | 0,120 G | - | - | - | - |
| 28.05.2025 | 20:19:54.669 | 0,050 G | - | - | - | - |
| 28.05.2025 | 20:19:54.669 | 0,050 G | - | - | - | - |
| 28.05.2025 | 18:59:11.079 | 0,090 G | - | - | - | - |
| 28.05.2025 | 16:07:37.453 | 0,120 G | - | - | - | - |
| 28.05.2025 | 13:13:20.744 | 0,120 G | - | - | - | - |
| 28.05.2025 | 09:57:36.330 | 0,120 G | - | - | - | - |
| 27.05.2025 | 20:49:48.824 | 0,050 G | - | - | - | - |
| 27.05.2025 | 20:49:48.824 | 0,050 G | - | - | - | - |
| 27.05.2025 | 19:22:14.355 | 0,100 G | - | - | - | - |
| 27.05.2025 | 17:21:40.329 | 0,130 G | - | - | - | - |
| 27.05.2025 | 17:18:21.441 | 0,130 G | - | - | - | - |
| 27.05.2025 | 14:27:57.832 | 0,120 G | - | - | - | - |
| 27.05.2025 | 12:19:00.112 | 0,130 G | - | - | - | - |
| 27.05.2025 | 09:35:44.239 | 0,120 G | - | - | - | - |
| 26.05.2025 | 21:07:45.983 | 0,040 G | - | - | - | - |
| 26.05.2025 | 21:07:45.983 | 0,040 G | - | - | - | - |
