Amazon.com Inc./Discount/180/Call/UniCredit
WKN HD99TK
ISIN DE000HD99TK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2025 | 18:46:09.782 | 146,860 G | - | - | - | - |
| 07.05.2025 | 10:07:29.164 | 146,310 G | - | - | - | - |
| 06.05.2025 | 20:49:16.503 | 145,900 G | - | - | - | - |
| 06.05.2025 | 20:49:16.503 | 145,900 G | - | - | - | - |
| 06.05.2025 | 19:24:59.850 | 145,720 G | - | - | - | - |
| 06.05.2025 | 17:47:15.111 | 146,430 G | - | - | - | - |
| 06.05.2025 | 15:16:49.171 | 145,950 G | - | - | - | - |
| 05.05.2025 | 20:16:08.317 | 147,250 G | - | - | - | - |
| 05.05.2025 | 20:16:08.317 | 147,250 G | - | - | - | - |
| 05.05.2025 | 16:09:02.001 | 146,240 G | - | - | - | - |
| 05.05.2025 | 10:13:18.459 | 147,180 G | - | - | - | - |
| 02.05.2025 | 21:06:14.993 | 147,740 G | - | - | - | - |
| 02.05.2025 | 21:06:14.993 | 147,740 G | - | - | - | - |
| 02.05.2025 | 19:49:42.362 | 147,910 G | - | - | - | - |
| 02.05.2025 | 18:27:24.397 | 148,120 G | - | - | - | - |
| 02.05.2025 | 09:58:42.512 | 145,340 G | - | - | - | - |
| 30.04.2025 | 20:29:32.234 | 143,870 G | - | - | - | - |
| 30.04.2025 | 20:29:32.234 | 143,870 G | - | - | - | - |
| 30.04.2025 | 19:14:11.495 | 143,130 G | - | - | - | - |
| 30.04.2025 | 16:26:49.465 | 142,920 G | - | - | - | - |
| 29.04.2025 | 20:13:15.483 | 145,290 G | - | - | - | - |
| 29.04.2025 | 20:13:15.483 | 145,290 G | - | - | - | - |
| 29.04.2025 | 18:52:52.009 | 144,450 G | - | - | - | - |
| 29.04.2025 | 16:16:52.900 | 144,520 G | - | - | - | - |
| 29.04.2025 | 10:20:55.920 | 145,210 G | - | - | - | - |
| 28.04.2025 | 21:07:00.159 | 144,140 G | - | - | - | - |
| 28.04.2025 | 21:07:00.159 | 144,140 G | - | - | - | - |
| 28.04.2025 | 19:47:31.013 | 144,080 G | - | - | - | - |
| 28.04.2025 | 18:29:36.148 | 144,040 G | - | - | - | - |
| 28.04.2025 | 16:00:56.812 | 145,470 G | - | - | - | - |
| 28.04.2025 | 10:07:24.155 | 146,010 G | - | - | - | - |
| 25.04.2025 | 20:09:48.541 | 145,160 G | - | - | 175,000 | 25.520,250 |
| 25.04.2025 | 20:09:48.541 | 145,160 G | - | - | 175,000 | 25.520,250 |
| 25.04.2025 | 18:50:36.023 | 145,120 G | - | - | 175,000 | 25.520,250 |
| 25.04.2025 | 16:08:34.181 | 144,960 G | - | - | 175,000 | 25.520,250 |
| 25.04.2025 | 10:17:54.312 | 145,830 BZ | 175 | 25.520,250 | 175,000 | 25.520,250 |
| 25.04.2025 | 10:13:58.481 | 145,720 G | - | - | - | - |
| 24.04.2025 | 20:54:09.230 | 144,460 G | - | - | - | - |
| 24.04.2025 | 20:54:09.230 | 144,460 G | - | - | - | - |
| 24.04.2025 | 19:42:17.493 | 143,970 G | - | - | - | - |
| 24.04.2025 | 18:20:59.491 | 144,100 G | - | - | - | - |
| 24.04.2025 | 16:12:56.143 | 142,970 G | - | - | - | - |
| 24.04.2025 | 09:56:35.278 | 141,650 G | - | - | - | - |
| 23.04.2025 | 20:51:26.759 | 143,380 G | - | - | - | - |
| 23.04.2025 | 20:51:26.759 | 143,380 G | - | - | - | - |
| 23.04.2025 | 19:30:59.228 | 143,320 G | - | - | - | - |
| 23.04.2025 | 18:02:00.767 | 143,120 G | - | - | - | - |
| 23.04.2025 | 09:31:36.001 | 141,580 G | - | - | - | - |
| 22.04.2025 | 20:50:43.907 | 138,550 G | - | - | - | - |
| 22.04.2025 | 20:50:43.907 | 138,550 G | - | - | - | - |
| 22.04.2025 | 19:29:47.570 | 138,160 G | - | - | - | - |
| 22.04.2025 | 18:06:48.397 | 138,650 G | - | - | - | - |
| 22.04.2025 | 15:47:42.945 | 137,330 G | - | - | - | - |
| 22.04.2025 | 09:47:42.838 | 136,100 G | - | - | - | - |
| 17.04.2025 | 20:50:47.129 | 139,640 G | - | - | - | - |
| 17.04.2025 | 20:50:47.129 | 139,640 G | - | - | - | - |
| 17.04.2025 | 19:29:33.692 | 139,760 G | - | - | - | - |
| 17.04.2025 | 17:58:40.945 | 139,610 G | - | - | - | - |
| 17.04.2025 | 15:39:36.347 | 139,640 G | - | - | - | - |
| 17.04.2025 | 09:39:52.015 | 140,510 G | - | - | - | - |
| 16.04.2025 | 20:04:13.590 | 138,940 G | - | - | - | - |
| 16.04.2025 | 20:04:13.590 | 138,940 G | - | - | - | - |
| 16.04.2025 | 18:42:23.586 | 140,550 G | - | - | - | - |
| 16.04.2025 | 15:46:43.873 | 140,890 G | - | - | - | - |
| 16.04.2025 | 09:56:58.309 | 140,580 G | - | - | - | - |
| 15.04.2025 | 20:19:43.934 | 142,530 G | - | - | - | - |
| 15.04.2025 | 20:19:43.934 | 142,530 G | - | - | - | - |
| 15.04.2025 | 18:59:49.524 | 143,080 G | - | - | - | - |
| 15.04.2025 | 16:22:32.168 | 142,910 G | - | - | - | - |
| 15.04.2025 | 10:12:09.636 | 142,510 G | - | - | - | - |
| 14.04.2025 | 20:54:22.637 | 142,400 G | - | - | - | - |
| 14.04.2025 | 20:54:22.637 | 142,400 G | - | - | - | - |
| 14.04.2025 | 19:31:19.046 | 141,500 G | - | - | - | - |
| 14.04.2025 | 18:09:00.361 | 141,340 G | - | - | - | - |
| 14.04.2025 | 15:49:06.083 | 142,540 G | - | - | - | - |
| 14.04.2025 | 09:49:43.695 | 142,890 G | - | - | - | - |
| 11.04.2025 | 20:50:20.547 | 143,070 G | - | - | - | - |
| 11.04.2025 | 20:50:20.547 | 143,070 G | - | - | - | - |
| 11.04.2025 | 19:32:22.209 | 142,350 G | - | - | - | - |
| 11.04.2025 | 18:06:09.447 | 141,400 G | - | - | - | - |
| 11.04.2025 | 09:49:38.025 | 141,930 G | - | - | - | - |
| 10.04.2025 | 20:52:16.911 | 142,940 G | - | - | - | - |
| 10.04.2025 | 20:52:16.911 | 142,940 G | - | - | - | - |
| 10.04.2025 | 19:38:56.564 | 142,280 G | - | - | - | - |
| 10.04.2025 | 09:33:27.109 | 149,350 G | - | - | - | - |
| 09.04.2025 | 20:44:10.253 | 149,460 G | - | - | - | - |
| 09.04.2025 | 20:44:10.253 | 149,460 G | - | - | - | - |
| 09.04.2025 | 19:26:38.444 | 146,520 G | - | - | - | - |
| 09.04.2025 | 17:55:01.691 | 139,960 G | - | - | - | - |
| 09.04.2025 | 15:30:10.490 | 140,270 G | - | - | - | - |
| 09.04.2025 | 09:35:22.204 | 140,900 G | - | - | - | - |
| 08.04.2025 | 20:14:10.800 | 143,480 G | - | - | - | - |
| 08.04.2025 | 20:14:10.800 | 143,480 G | - | - | - | - |
| 08.04.2025 | 20:04:00.931 | 144,170 G | - | - | - | - |
| 08.04.2025 | 15:38:02.751 | 147,530 G | - | - | - | - |
| 08.04.2025 | 09:39:40.682 | 145,380 G | - | - | - | - |
| 07.04.2025 | 21:18:12.870 | 143,740 G | - | - | - | - |
| 07.04.2025 | 21:18:12.870 | 143,740 G | - | - | - | - |
| 07.04.2025 | 19:49:28.044 | 144,070 G | - | - | - | - |
| 07.04.2025 | 18:00:53.473 | 142,710 G | - | - | - | - |
