DAX/KO/Call [0]/UniCredit
WKN HD99K6
ISIN DE000HD99K65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 21:38:05.777 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 21:38:05.777 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 21:31:15.809 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 21:27:40.232 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 21:01:44.291 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 20:45:34.176 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 20:31:39.258 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 20:01:24.595 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 19:59:48.845 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 19:51:12.204 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 19:42:11.697 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 19:31:34.468 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 19:01:35.683 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 18:57:01.982 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 18:43:42.586 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 18:31:42.805 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 18:02:12.580 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 17:58:29.191 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 17:44:15.924 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 17:31:58.166 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 17:02:10.305 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 16:33:19.562 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 16:09:56.510 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 16:03:21.159 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 15:32:00.137 | 0,001 G | - | - | 100,000 | 0,100 |
| 15.01.2025 | 15:26:09.278 | 0,001 BZ | 100 | 0,100 | 100,000 | 0,100 |
| 15.01.2025 | 15:08:57.704 | 0,001 G | - | - | - | - |
| 15.01.2025 | 15:00:09.885 | 0,001 G | - | - | - | - |
| 15.01.2025 | 14:48:51.533 | 0,001 G | - | - | - | - |
| 15.01.2025 | 13:01:39.406 | 5,320 G | - | - | - | - |
| 15.01.2025 | 12:57:03.665 | 5,180 _GT | - | - | - | - |
| 15.01.2025 | 12:49:55.719 | 5,180 G | - | - | - | - |
| 15.01.2025 | 12:31:54.251 | 5,890 G | - | - | - | - |
| 15.01.2025 | 12:01:51.513 | 6,340 G | - | - | - | - |
| 15.01.2025 | 11:59:05.168 | 6,420 G | - | - | - | - |
| 15.01.2025 | 11:49:56.205 | 6,460 G | - | - | - | - |
| 15.01.2025 | 11:31:26.093 | 6,670 G | - | - | - | - |
| 15.01.2025 | 11:01:38.674 | 7,040 G | - | - | - | - |
| 15.01.2025 | 10:50:26.153 | 6,930 G | - | - | - | - |
| 15.01.2025 | 10:43:53.311 | 6,820 G | - | - | - | - |
| 15.01.2025 | 10:31:13.961 | 6,990 G | - | - | - | - |
| 15.01.2025 | 10:01:29.734 | 7,280 G | - | - | - | - |
| 15.01.2025 | 09:46:46.846 | 7,200 G | - | - | - | - |
| 15.01.2025 | 09:40:33.593 | 7,470 G | - | - | - | - |
| 15.01.2025 | 09:30:57.478 | 7,740 G | - | - | - | - |
| 15.01.2025 | 09:00:36.186 | 7,850 G | - | - | - | - |
| 15.01.2025 | 08:31:00.024 | 8,170 G | - | - | - | - |
| 15.01.2025 | 08:00:21.669 | 8,690 G | - | - | - | - |
| 14.01.2025 | 21:38:30.875 | 8,360 G | - | - | - | - |
| 14.01.2025 | 21:38:30.875 | 8,360 G | - | - | - | - |
| 14.01.2025 | 21:31:11.047 | 8,460 G | - | - | - | - |
| 14.01.2025 | 21:27:32.915 | 8,490 G | - | - | - | - |
| 14.01.2025 | 21:01:13.894 | 8,610 G | - | - | - | - |
| 14.01.2025 | 20:43:35.177 | 7,960 G | - | - | - | - |
| 14.01.2025 | 20:31:31.222 | 7,990 G | - | - | - | - |
| 14.01.2025 | 20:25:01.161 | 7,910 G | - | - | - | - |
| 14.01.2025 | 20:01:21.118 | 8,090 G | - | - | - | - |
| 14.01.2025 | 19:52:54.753 | 7,880 G | - | - | - | - |
| 14.01.2025 | 19:44:10.253 | 8,000 G | - | - | - | - |
| 14.01.2025 | 19:31:25.867 | 8,300 G | - | - | - | - |
| 14.01.2025 | 19:04:34.836 | 8,310 G | - | - | - | - |
| 14.01.2025 | 19:02:00.738 | 8,310 G | - | - | - | - |
| 14.01.2025 | 18:45:58.070 | 8,330 G | - | - | - | - |
| 14.01.2025 | 18:31:58.261 | 8,460 G | - | - | - | - |
| 14.01.2025 | 18:02:36.433 | 8,640 G | - | - | - | - |
| 14.01.2025 | 17:50:40.520 | 8,430 G | - | - | - | - |
| 14.01.2025 | 17:31:57.703 | 8,200 G | - | - | - | - |
| 14.01.2025 | 17:02:36.027 | 8,430 G | - | - | - | - |
| 14.01.2025 | 17:00:09.516 | 8,300 G | - | - | - | - |
| 14.01.2025 | 16:02:16.659 | 8,170 G | - | - | - | - |
| 14.01.2025 | 15:31:59.511 | 7,700 G | - | - | - | - |
| 14.01.2025 | 15:05:03.811 | 7,740 G | - | - | - | - |
| 14.01.2025 | 15:01:37.695 | 7,750 G | - | - | - | - |
| 14.01.2025 | 14:31:24.755 | 6,690 G | - | - | - | - |
| 14.01.2025 | 14:01:22.787 | 7,590 G | - | - | - | - |
| 14.01.2025 | 13:57:49.089 | 7,750 G | - | - | - | - |
| 14.01.2025 | 13:46:49.554 | 7,770 G | - | - | - | - |
| 14.01.2025 | 13:31:26.306 | 8,100 G | - | - | - | - |
| 14.01.2025 | 13:07:45.710 | 8,050 G | - | - | - | - |
| 14.01.2025 | 13:00:38.999 | 7,770 G | - | - | - | - |
| 14.01.2025 | 12:01:20.701 | 7,730 G | - | - | - | - |
| 14.01.2025 | 11:57:57.109 | 7,640 G | - | - | - | - |
| 14.01.2025 | 11:48:29.888 | 7,690 G | - | - | - | - |
| 14.01.2025 | 11:31:21.992 | 7,920 G | - | - | - | - |
| 14.01.2025 | 11:01:22.743 | 8,180 G | - | - | - | - |
| 14.01.2025 | 10:45:18.120 | 8,180 G | - | - | - | - |
| 14.01.2025 | 10:42:13.893 | 8,190 G | - | - | - | - |
| 14.01.2025 | 10:30:49.023 | 8,270 G | - | - | - | - |
| 14.01.2025 | 10:00:46.901 | 8,150 G | - | - | - | - |
| 14.01.2025 | 09:42:10.294 | 8,240 G | - | - | - | - |
| 14.01.2025 | 09:31:24.103 | 8,080 G | - | - | - | - |
| 14.01.2025 | 09:20:13.317 | 7,930 G | - | - | - | - |
| 14.01.2025 | 09:00:35.222 | 9,060 G | - | - | - | - |
| 14.01.2025 | 08:31:14.790 | 9,160 G | - | - | - | - |
| 14.01.2025 | 08:00:41.696 | 8,840 G | - | - | - | - |
| 13.01.2025 | 21:38:01.091 | 8,740 G | - | - | - | - |
| 13.01.2025 | 21:38:01.091 | 8,740 G | - | - | - | - |
| 13.01.2025 | 21:30:47.556 | 8,790 G | - | - | - | - |
| 13.01.2025 | 21:23:24.347 | 8,790 G | - | - | - | - |
| 13.01.2025 | 21:00:54.743 | 8,790 G | - | - | - | - |