Meta Platforms Inc./Discount/550/Call/UniCredit
WKN HD99EZ
ISIN DE000HD99EZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.11.2025 | 09:46:48.132 | 472,250 G | - | - | - | - |
| 26.11.2025 | 20:21:58.258 | 472,120 G | - | - | 100,000 | 47.304,000 |
| 26.11.2025 | 20:21:58.258 | 472,120 G | - | - | 100,000 | 47.304,000 |
| 26.11.2025 | 18:53:17.480 | 472,020 G | - | - | 100,000 | 47.304,000 |
| 26.11.2025 | 17:08:07.852 | 471,950 G | - | - | 100,000 | 47.304,000 |
| 26.11.2025 | 14:55:55.731 | 473,370 G | - | - | 100,000 | 47.304,000 |
| 26.11.2025 | 09:54:30.562 | 473,060 BZ | 50 | 23.653,000 | 100,000 | 47.304,000 |
| 26.11.2025 | 09:53:25.877 | 473,020 BZ | 50 | 23.651,000 | 50,000 | 23.651,000 |
| 26.11.2025 | 09:48:22.599 | 472,810 G | - | - | - | - |
| 25.11.2025 | 20:16:33.000 | 472,100 G | - | - | - | - |
| 25.11.2025 | 20:16:33.000 | 472,100 G | - | - | - | - |
| 25.11.2025 | 18:49:16.519 | 472,170 G | - | - | - | - |
| 25.11.2025 | 16:58:25.780 | 472,180 G | - | - | - | - |
| 25.11.2025 | 14:54:08.696 | 472,550 G | - | - | - | - |
| 25.11.2025 | 09:33:01.511 | 473,010 G | - | - | - | - |
| 24.11.2025 | 20:13:13.203 | 472,990 G | - | - | - | - |
| 24.11.2025 | 20:13:13.203 | 472,990 G | - | - | - | - |
| 24.11.2025 | 18:47:59.424 | 473,270 G | - | - | - | - |
| 24.11.2025 | 16:57:19.049 | 472,680 G | - | - | - | - |
| 24.11.2025 | 14:52:55.369 | 470,600 G | - | - | - | - |
| 24.11.2025 | 09:09:18.234 | 471,160 G | - | - | - | - |
| 21.11.2025 | 20:39:51.741 | 470,470 G | - | - | - | - |
| 21.11.2025 | 20:39:51.741 | 470,470 G | - | - | - | - |
| 21.11.2025 | 19:24:40.255 | 469,510 G | - | - | - | - |
| 21.11.2025 | 18:08:01.772 | 469,080 G | - | - | - | - |
| 21.11.2025 | 15:25:51.930 | 468,210 G | - | - | - | - |
| 21.11.2025 | 10:36:57.527 | 466,160 G | - | - | - | - |
| 20.11.2025 | 20:29:46.534 | 466,000 G | - | - | - | - |
| 20.11.2025 | 20:29:46.534 | 466,000 G | - | - | - | - |
| 20.11.2025 | 19:04:53.449 | 466,550 G | - | - | - | - |
| 20.11.2025 | 17:56:37.789 | 467,740 G | - | - | - | - |
| 20.11.2025 | 15:35:39.023 | 469,240 G | - | - | - | - |
| 20.11.2025 | 10:57:49.014 | 469,300 G | - | - | - | - |
| 19.11.2025 | 20:27:58.882 | 466,510 G | - | - | - | - |
| 19.11.2025 | 20:27:58.882 | 466,510 G | - | - | - | - |
| 19.11.2025 | 19:04:05.569 | 465,570 G | - | - | - | - |
| 19.11.2025 | 17:43:39.907 | 466,580 G | - | - | - | - |
| 19.11.2025 | 15:14:27.792 | 466,500 G | - | - | - | - |
| 19.11.2025 | 09:44:07.735 | 466,530 G | - | - | - | - |
| 18.11.2025 | 20:20:14.039 | 466,420 G | - | - | - | - |
| 18.11.2025 | 20:20:14.039 | 466,420 G | - | - | - | - |
| 18.11.2025 | 18:55:42.550 | 466,260 G | - | - | - | - |
| 18.11.2025 | 17:05:47.922 | 463,380 G | - | - | - | - |
| 18.11.2025 | 14:55:06.473 | 465,340 G | - | - | - | - |
| 18.11.2025 | 09:09:43.896 | 465,620 G | - | - | - | - |
| 17.11.2025 | 20:28:08.422 | 466,300 G | - | - | - | - |
| 17.11.2025 | 20:28:08.422 | 466,300 G | - | - | - | - |
| 17.11.2025 | 19:01:23.034 | 467,220 G | - | - | - | - |
| 17.11.2025 | 17:30:07.576 | 467,170 G | - | - | - | - |
| 17.11.2025 | 15:01:23.050 | 467,930 G | - | - | - | - |
| 17.11.2025 | 09:37:40.523 | 468,230 G | - | - | - | - |
| 14.11.2025 | 20:20:01.928 | 466,970 G | - | - | - | - |
| 14.11.2025 | 20:20:01.928 | 466,970 G | - | - | - | - |
| 14.11.2025 | 18:56:21.461 | 466,980 G | - | - | - | - |
| 14.11.2025 | 17:08:57.352 | 466,460 G | - | - | - | - |
| 14.11.2025 | 14:56:26.843 | 464,150 G | - | - | - | - |
| 14.11.2025 | 09:29:56.795 | 465,530 G | - | - | - | - |
| 13.11.2025 | 20:28:10.358 | 465,120 G | - | - | - | - |
| 13.11.2025 | 20:28:10.358 | 465,120 G | - | - | - | - |
| 13.11.2025 | 19:14:05.250 | 464,850 G | - | - | - | - |
| 13.11.2025 | 17:18:07.348 | 465,700 G | - | - | - | - |
| 13.11.2025 | 14:53:39.194 | 466,910 G | - | - | - | - |
| 12.11.2025 | 20:16:08.267 | 468,050 G | - | - | - | - |
| 12.11.2025 | 20:16:08.267 | 468,050 G | - | - | - | - |
| 12.11.2025 | 20:16:08.267 | 468,050 G | - | - | - | - |
| 12.11.2025 | 20:16:08.267 | 468,050 G | - | - | - | - |
| 12.11.2025 | 18:51:12.490 | 467,810 G | - | - | - | - |
| 12.11.2025 | 18:51:12.490 | 467,810 G | - | - | - | - |
| 12.11.2025 | 17:00:00.294 | 467,160 G | - | - | - | - |
| 12.11.2025 | 17:00:00.294 | 467,160 G | - | - | - | - |
| 12.11.2025 | 14:56:56.150 | 470,810 G | - | - | - | - |
| 12.11.2025 | 14:56:56.150 | 470,810 G | - | - | - | - |
| 12.11.2025 | 09:41:03.624 | 470,070 G | - | - | - | - |
| 12.11.2025 | 09:41:03.624 | 470,070 G | - | - | - | - |
| 11.11.2025 | 20:27:32.709 | 469,110 G | - | - | - | - |
| 11.11.2025 | 20:27:32.709 | 469,110 G | - | - | - | - |
| 11.11.2025 | 18:59:37.150 | 468,580 G | - | - | - | - |
| 11.11.2025 | 17:18:54.688 | 468,580 G | - | - | - | - |
| 11.11.2025 | 14:58:06.525 | 468,110 G | - | - | - | - |
| 11.11.2025 | 09:42:04.254 | 470,390 G | - | - | - | - |
| 10.11.2025 | 20:29:30.436 | 470,380 G | - | - | - | - |
| 10.11.2025 | 20:29:30.436 | 470,380 G | - | - | - | - |
| 10.11.2025 | 19:13:48.616 | 470,380 G | - | - | - | - |
| 10.11.2025 | 17:56:43.896 | 470,920 G | - | - | - | - |
| 10.11.2025 | 15:34:56.972 | 469,630 G | - | - | - | - |
| 10.11.2025 | 10:59:36.939 | 469,820 G | - | - | - | - |
| 07.11.2025 | 20:25:56.329 | 467,160 G | - | - | - | - |
| 07.11.2025 | 20:25:56.329 | 467,160 G | - | - | - | - |
| 07.11.2025 | 18:55:53.959 | 465,660 G | - | - | - | - |
| 07.11.2025 | 17:11:58.730 | 464,360 G | - | - | - | - |
| 07.11.2025 | 14:58:43.239 | 467,220 G | - | - | - | - |
| 07.11.2025 | 09:27:42.356 | 469,520 G | - | - | - | - |
| 06.11.2025 | 20:13:08.370 | 469,000 G | - | - | - | - |
| 06.11.2025 | 20:13:08.370 | 469,000 G | - | - | - | - |
| 06.11.2025 | 18:50:04.326 | 469,210 G | - | - | - | - |
| 06.11.2025 | 16:59:50.125 | 468,990 G | - | - | - | - |
| 06.11.2025 | 14:56:13.026 | 470,840 G | - | - | - | - |
| 06.11.2025 | 09:05:53.480 | 471,850 G | - | - | - | - |
| 05.11.2025 | 20:34:33.392 | 472,820 G | - | - | - | - |
| 05.11.2025 | 20:34:33.392 | 472,820 G | - | - | - | - |