adidas AG/Aktienanleihe/14,7%/Call/UniCredit
WKN HD983F
ISIN DE000HD983F5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 20:32:11.352 | 80,770 G | - | - | - | - |
| 19.06.2025 | 20:32:11.352 | 80,770 G | - | - | - | - |
| 19.06.2025 | 18:42:51.713 | 81,050 G | - | - | - | - |
| 19.06.2025 | 15:50:02.438 | 81,600 G | - | - | - | - |
| 19.06.2025 | 09:32:48.286 | 81,610 G | - | - | - | - |
| 18.06.2025 | 21:19:46.648 | 82,790 G | - | - | - | - |
| 18.06.2025 | 21:19:46.648 | 82,790 G | - | - | - | - |
| 18.06.2025 | 19:58:49.118 | 82,960 G | - | - | - | - |
| 18.06.2025 | 18:28:36.513 | 82,920 G | - | - | - | - |
| 18.06.2025 | 15:46:41.305 | 82,810 G | - | - | - | - |
| 18.06.2025 | 09:47:27.679 | 83,200 G | - | - | - | - |
| 17.06.2025 | 21:09:38.230 | 82,740 G | - | - | - | - |
| 17.06.2025 | 21:09:38.230 | 82,740 G | - | - | - | - |
| 17.06.2025 | 19:23:02.062 | 82,890 G | - | - | - | - |
| 17.06.2025 | 16:36:50.311 | 82,990 G | - | - | - | - |
| 17.06.2025 | 09:41:40.687 | 83,750 G | - | - | - | - |
| 16.06.2025 | 20:57:06.079 | 84,180 G | - | - | - | - |
| 16.06.2025 | 20:57:06.079 | 84,180 G | - | - | - | - |
| 16.06.2025 | 19:09:09.001 | 84,320 G | - | - | - | - |
| 16.06.2025 | 15:50:26.582 | 84,180 G | - | - | - | - |
| 16.06.2025 | 09:37:05.431 | 84,070 G | - | - | - | - |
| 13.06.2025 | 20:31:25.879 | 83,650 G | - | - | - | - |
| 13.06.2025 | 20:31:25.879 | 83,650 G | - | - | - | - |
| 13.06.2025 | 19:14:34.129 | 83,990 G | - | - | - | - |
| 13.06.2025 | 16:58:02.412 | 83,850 G | - | - | - | - |
| 13.06.2025 | 11:38:17.293 | 84,250 G | - | - | - | - |
| 12.06.2025 | 20:53:07.734 | 86,550 G | - | - | - | - |
| 12.06.2025 | 20:53:07.734 | 86,550 G | - | - | - | - |
| 12.06.2025 | 18:50:33.661 | 86,580 G | - | - | - | - |
| 12.06.2025 | 15:33:38.662 | 86,260 G | - | - | - | - |
| 11.06.2025 | 15:56:58.522 | 89,000 G | - | - | - | - |
| 11.06.2025 | 15:56:58.522 | 89,000 G | - | - | - | - |
| 11.06.2025 | 09:49:56.292 | 89,570 G | - | - | - | - |
| 10.06.2025 | 20:07:47.499 | 89,580 G | - | - | - | - |
| 10.06.2025 | 20:07:47.499 | 89,580 G | - | - | - | - |
| 10.06.2025 | 20:01:32.687 | 89,580 G | - | - | - | - |
| 10.06.2025 | 18:30:09.398 | 89,640 G | - | - | - | - |
| 10.06.2025 | 15:46:12.708 | 89,470 G | - | - | - | - |
| 10.06.2025 | 09:49:44.699 | 90,150 G | - | - | - | - |
| 09.06.2025 | 21:12:58.557 | 89,860 G | - | - | - | - |
| 09.06.2025 | 21:12:58.557 | 89,860 G | - | - | - | - |
| 09.06.2025 | 19:51:09.392 | 89,950 G | - | - | - | - |
| 09.06.2025 | 18:05:27.842 | 89,910 G | - | - | - | - |
| 09.06.2025 | 09:45:42.481 | 89,690 G | - | - | - | - |
| 06.06.2025 | 21:18:13.588 | 88,790 G | - | - | - | - |
| 06.06.2025 | 21:18:13.588 | 88,790 G | - | - | - | - |
| 06.06.2025 | 19:56:50.524 | 88,790 G | - | - | - | - |
| 06.06.2025 | 18:21:06.825 | 89,000 G | - | - | - | - |
| 06.06.2025 | 15:33:33.483 | 89,220 G | - | - | - | - |
| 05.06.2025 | 09:51:07.878 | 90,380 G | - | - | - | - |
| 05.06.2025 | 09:51:07.878 | 90,380 G | - | - | - | - |
| 05.06.2025 | 09:51:07.878 | 90,380 G | - | - | - | - |
| 05.06.2025 | 09:51:07.878 | 90,380 G | - | - | - | - |
| 04.06.2025 | 21:33:52.616 | 90,520 G | - | - | - | - |
| 04.06.2025 | 21:33:52.616 | 90,520 G | - | - | - | - |
| 04.06.2025 | 19:59:58.304 | 90,440 G | - | - | - | - |
| 04.06.2025 | 18:28:22.879 | 90,340 G | - | - | - | - |
| 04.06.2025 | 15:38:26.332 | 90,550 G | - | - | - | - |
| 04.06.2025 | 09:41:59.850 | 91,260 G | - | - | - | - |
| 03.06.2025 | 20:18:37.916 | 91,390 G | - | - | - | - |
| 03.06.2025 | 20:18:37.916 | 91,390 G | - | - | - | - |
| 03.06.2025 | 18:48:34.903 | 91,460 G | - | - | - | - |
| 03.06.2025 | 15:44:03.802 | 91,010 G | - | - | - | - |
| 03.06.2025 | 09:43:37.368 | 91,050 G | - | - | - | - |
| 02.06.2025 | 20:24:09.426 | 92,090 G | - | - | - | - |
| 02.06.2025 | 20:24:09.426 | 92,090 G | - | - | - | - |
| 02.06.2025 | 19:08:12.273 | 91,870 G | - | - | - | - |
| 02.06.2025 | 16:46:01.578 | 91,310 G | - | - | - | - |
| 02.06.2025 | 10:33:41.865 | 91,200 G | - | - | - | - |
| 30.05.2025 | 21:34:53.988 | 92,510 G | - | - | - | - |
| 30.05.2025 | 21:34:53.988 | 92,510 G | - | - | - | - |
| 30.05.2025 | 19:43:49.351 | 92,380 G | - | - | - | - |
| 30.05.2025 | 17:19:53.941 | 92,530 G | - | - | - | - |
| 30.05.2025 | 10:45:51.587 | 93,180 G | - | - | - | - |
| 29.05.2025 | 12:16:44.899 | 94,450 G | - | - | - | - |
| 29.05.2025 | 12:16:44.899 | 94,450 G | - | - | - | - |
| 28.05.2025 | 20:21:34.099 | 92,590 G | - | - | - | - |
| 28.05.2025 | 20:21:34.099 | 92,590 G | - | - | - | - |
| 28.05.2025 | 19:01:48.336 | 92,470 G | - | - | - | - |
| 28.05.2025 | 16:13:16.433 | 92,570 G | - | - | - | - |
| 28.05.2025 | 09:52:25.122 | 93,050 G | - | - | - | - |
| 27.05.2025 | 21:24:26.335 | 93,060 G | - | - | - | - |
| 27.05.2025 | 21:24:26.335 | 93,060 G | - | - | - | - |
| 27.05.2025 | 19:56:54.009 | 93,140 G | - | - | - | - |
| 27.05.2025 | 18:12:29.536 | 93,180 G | - | - | - | - |
| 27.05.2025 | 15:21:19.728 | 92,670 G | - | - | - | - |
| 27.05.2025 | 09:29:35.287 | 92,010 G | - | - | - | - |
| 26.05.2025 | 20:43:35.680 | 92,210 G | - | - | - | - |
| 26.05.2025 | 20:43:35.680 | 92,210 G | - | - | - | - |
| 26.05.2025 | 19:14:46.124 | 92,220 G | - | - | - | - |
| 26.05.2025 | 17:03:05.019 | 91,820 G | - | - | - | - |
| 26.05.2025 | 11:38:49.259 | 91,650 G | - | - | - | - |
| 23.05.2025 | 20:08:58.021 | 89,950 G | - | - | - | - |
| 23.05.2025 | 20:08:58.021 | 89,950 G | - | - | - | - |
| 23.05.2025 | 17:50:25.884 | 90,260 G | - | - | - | - |
| 22.05.2025 | 21:21:14.136 | 92,360 G | - | - | - | - |
| 22.05.2025 | 21:21:14.136 | 92,360 G | - | - | - | - |
| 22.05.2025 | 19:57:47.198 | 92,340 G | - | - | - | - |
| 22.05.2025 | 18:26:58.742 | 92,380 G | - | - | - | - |
| 22.05.2025 | 15:38:42.072 | 92,350 G | - | - | - | - |