NASDAQ 100/CapBonus/170/Put/UniCredit
WKN HD97WK
ISIN DE000HD97WK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 19:54:12.704 | 137,710 G | - | - | - | - |
| 02.09.2025 | 16:19:13.901 | 133,050 G | - | - | - | - |
| 02.09.2025 | 16:12:16.427 | 133,510 G | - | - | - | - |
| 02.09.2025 | 12:12:31.296 | 129,090 G | - | - | - | - |
| 02.09.2025 | 08:07:28.041 | 120,220 G | - | - | - | - |
| 01.09.2025 | 18:50:54.216 | 113,440 G | - | - | - | - |
| 01.09.2025 | 18:50:54.216 | 113,440 G | - | - | - | - |
| 01.09.2025 | 15:51:12.896 | 114,770 G | - | - | - | - |
| 28.08.2025 | 20:21:23.565 | 87,320 G | - | - | - | - |
| 28.08.2025 | 20:21:23.565 | 87,320 G | - | - | - | - |
| 28.08.2025 | 18:58:25.003 | 90,220 G | - | - | - | - |
| 28.08.2025 | 16:56:46.402 | 91,470 G | - | - | - | - |
| 28.08.2025 | 14:23:44.112 | 100,790 G | - | - | - | - |
| 28.08.2025 | 10:45:05.766 | 98,190 G | - | - | - | - |
| 27.08.2025 | 20:16:37.571 | 95,010 G | - | - | - | - |
| 27.08.2025 | 20:16:37.571 | 95,010 G | - | - | - | - |
| 27.08.2025 | 18:53:44.720 | 99,520 G | - | - | - | - |
| 27.08.2025 | 16:54:46.625 | 99,790 G | - | - | - | - |
| 27.08.2025 | 14:24:33.398 | 100,210 G | - | - | - | - |
| 27.08.2025 | 12:12:49.922 | 101,860 G | - | - | - | - |
| 27.08.2025 | 08:08:52.910 | 101,270 G | - | - | - | - |
| 26.08.2025 | 20:27:13.658 | 107,040 G | - | - | - | - |
| 26.08.2025 | 20:27:13.658 | 107,040 G | - | - | - | - |
| 26.08.2025 | 19:07:01.291 | 107,080 G | - | - | - | - |
| 26.08.2025 | 17:05:56.154 | 107,600 G | - | - | - | - |
| 26.08.2025 | 14:22:45.645 | 112,740 G | - | - | - | - |
| 26.08.2025 | 10:06:55.851 | 114,120 G | - | - | - | - |
| 26.08.2025 | 08:07:21.662 | 112,250 G | - | - | - | - |
| 25.08.2025 | 20:10:14.379 | 104,130 G | - | - | - | - |
| 25.08.2025 | 20:10:14.379 | 104,130 G | - | - | - | - |
| 25.08.2025 | 18:49:10.086 | 101,320 G | - | - | - | - |
| 25.08.2025 | 16:42:33.136 | 105,760 G | - | - | - | - |
| 25.08.2025 | 14:22:05.665 | 111,420 G | - | - | - | - |
| 25.08.2025 | 10:27:26.416 | 107,040 G | - | - | - | - |
| 22.08.2025 | 14:24:09.899 | 121,590 G | - | - | - | - |
| 22.08.2025 | 14:24:09.899 | 121,590 G | - | - | - | - |
| 22.08.2025 | 12:12:14.575 | 121,280 G | - | - | - | - |
| 22.08.2025 | 08:08:53.833 | 127,530 G | - | - | - | - |
| 21.08.2025 | 20:21:54.832 | 123,830 G | - | - | - | - |
| 21.08.2025 | 20:21:54.832 | 123,830 G | - | - | - | - |
| 21.08.2025 | 18:58:29.787 | 127,490 G | - | - | - | - |
| 21.08.2025 | 16:55:19.838 | 119,460 G | - | - | - | - |
| 21.08.2025 | 14:22:55.570 | 124,840 G | - | - | - | - |
| 21.08.2025 | 12:12:11.405 | 120,110 G | - | - | - | - |
| 21.08.2025 | 08:07:20.723 | 117,530 G | - | - | - | - |
| 20.08.2025 | 20:50:54.349 | 121,650 G | - | - | - | - |
| 20.08.2025 | 20:50:54.349 | 121,650 G | - | - | - | - |
| 20.08.2025 | 19:29:24.623 | 122,690 G | - | - | - | - |
| 20.08.2025 | 18:23:54.891 | 121,120 G | - | - | - | - |
| 20.08.2025 | 16:06:49.481 | 130,620 G | - | - | - | - |
| 20.08.2025 | 15:58:48.820 | 126,250 G | - | - | - | - |
| 20.08.2025 | 15:14:28.557 | 110,360 G | - | - | - | - |
| 20.08.2025 | 12:39:37.674 | 110,500 G | - | - | - | - |
| 19.08.2025 | 14:11:03.847 | 83,630 G | - | - | - | - |
| 19.08.2025 | 14:11:03.847 | 83,630 G | - | - | - | - |
| 19.08.2025 | 08:51:34.593 | 83,780 G | - | - | - | - |
| 19.08.2025 | 08:07:20.361 | 84,490 G | - | - | - | - |
| 18.08.2025 | 20:28:47.861 | 83,260 G | - | - | - | - |
| 18.08.2025 | 20:28:47.861 | 83,260 G | - | - | - | - |
| 18.08.2025 | 19:09:14.549 | 84,190 G | - | - | - | - |
| 18.08.2025 | 17:44:42.537 | 84,410 G | - | - | - | - |
| 18.08.2025 | 15:11:31.845 | 81,310 G | - | - | - | - |
| 18.08.2025 | 08:08:42.488 | 76,470 G | - | - | - | - |
| 15.08.2025 | 20:00:58.154 | 76,830 G | - | - | - | - |
| 15.08.2025 | 20:00:58.154 | 76,830 G | - | - | - | - |
| 15.08.2025 | 14:23:34.645 | 72,190 G | - | - | - | - |
| 15.08.2025 | 11:38:37.406 | 73,350 G | - | - | - | - |
| 12.08.2025 | 16:11:23.669 | 86,170 G | - | - | - | - |
| 12.08.2025 | 16:11:23.669 | 86,170 G | - | - | - | - |
| 12.08.2025 | 12:13:39.051 | 88,220 G | - | - | - | - |
| 11.08.2025 | 20:12:03.557 | 84,490 G | - | - | - | - |
| 11.08.2025 | 20:12:03.557 | 84,490 G | - | - | - | - |
| 11.08.2025 | 18:51:58.553 | 79,850 G | - | - | - | - |
| 11.08.2025 | 16:55:00.385 | 80,800 G | - | - | - | - |
| 11.08.2025 | 14:27:07.560 | 80,750 G | - | - | - | - |
| 11.08.2025 | 12:14:37.176 | 81,100 G | - | - | - | - |
| 08.08.2025 | 14:26:27.847 | 93,430 G | - | - | - | - |
| 08.08.2025 | 14:26:27.847 | 93,430 G | - | - | - | - |
| 08.08.2025 | 12:13:36.982 | 91,060 G | - | - | - | - |
| 08.08.2025 | 08:07:37.604 | 94,150 G | - | - | - | - |
| 07.08.2025 | 21:01:10.668 | 101,270 G | - | - | - | - |
| 07.08.2025 | 21:01:10.668 | 101,270 G | - | - | - | - |
| 07.08.2025 | 18:55:13.319 | 96,470 G | - | - | - | - |
| 07.08.2025 | 17:11:14.555 | 91,960 G | - | - | - | - |
| 07.08.2025 | 08:05:47.623 | 95,740 G | - | - | - | - |
| 06.08.2025 | 20:14:20.080 | 101,250 G | - | - | - | - |
| 06.08.2025 | 20:14:20.080 | 101,250 G | - | - | - | - |
| 06.08.2025 | 18:53:16.613 | 103,470 G | - | - | - | - |
| 06.08.2025 | 16:57:52.742 | 110,750 G | - | - | - | - |
| 06.08.2025 | 14:24:12.623 | 116,320 G | - | - | - | - |
| 06.08.2025 | 12:12:31.349 | 118,520 G | - | - | - | - |
| 06.08.2025 | 08:04:56.581 | 115,800 G | - | - | - | - |
| 05.08.2025 | 20:56:16.461 | 119,180 G | - | - | - | - |
| 05.08.2025 | 20:56:16.461 | 119,180 G | - | - | - | - |
| 05.08.2025 | 19:47:24.145 | 112,490 G | - | - | - | - |
| 05.08.2025 | 14:26:14.575 | 102,680 G | - | - | - | - |
| 05.08.2025 | 12:13:15.282 | 102,720 G | - | - | - | - |
| 05.08.2025 | 08:07:48.003 | 102,710 G | - | - | - | - |
| 04.08.2025 | 20:05:53.555 | 107,690 G | - | - | - | - |
| 04.08.2025 | 20:05:53.555 | 107,690 G | - | - | - | - |