Siemens AG/OS/Call [210]/UniCredit
WKN HD97MW
ISIN DE000HD97MW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 20:28:37.666 | 1,260 G | - | - | 300.000,000 | 393.000,000 |
| 18.09.2025 | 19:11:48.641 | 1,260 G | - | - | 300.000,000 | 393.000,000 |
| 18.09.2025 | 17:53:11.380 | 1,260 G | - | - | 300.000,000 | 393.000,000 |
| 18.09.2025 | 15:14:51.165 | 1,270 G | - | - | 300.000,000 | 393.000,000 |
| 18.09.2025 | 12:21:40.542 | 1,310 BZ | 50.000 | 65.500,000 | 300.000,000 | 393.000,000 |
| 18.09.2025 | 12:21:31.193 | 1,310 BZ | 100.000 | 131.000,000 | 250.000,000 | 327.500,000 |
| 18.09.2025 | 12:16:11.687 | 1,310 BZ | 150.000 | 196.500,000 | 150.000,000 | 196.500,000 |
| 18.09.2025 | 10:40:02.181 | 1,300 G | - | - | - | - |
| 17.09.2025 | 20:28:35.578 | 1,190 G | - | - | - | - |
| 17.09.2025 | 20:28:35.578 | 1,190 G | - | - | - | - |
| 17.09.2025 | 20:28:35.578 | 1,190 G | - | - | - | - |
| 17.09.2025 | 20:28:35.578 | 1,190 G | - | - | - | - |
| 17.09.2025 | 19:02:44.680 | 1,190 G | - | - | - | - |
| 17.09.2025 | 19:02:44.680 | 1,190 G | - | - | - | - |
| 17.09.2025 | 17:38:08.548 | 1,190 G | - | - | - | - |
| 17.09.2025 | 17:38:08.548 | 1,190 G | - | - | - | - |
| 17.09.2025 | 15:12:19.339 | 1,190 G | - | - | - | - |
| 17.09.2025 | 15:12:19.339 | 1,190 G | - | - | - | - |
| 17.09.2025 | 10:48:47.870 | 1,190 G | - | - | - | - |
| 17.09.2025 | 10:48:47.870 | 1,190 G | - | - | - | - |
| 16.09.2025 | 20:29:28.007 | 1,230 G | - | - | - | - |
| 16.09.2025 | 20:29:28.007 | 1,230 G | - | - | - | - |
| 16.09.2025 | 19:17:44.544 | 1,220 G | - | - | - | - |
| 16.09.2025 | 17:56:37.033 | 1,220 G | - | - | - | - |
| 16.09.2025 | 15:21:32.737 | 1,300 G | - | - | - | - |
| 16.09.2025 | 10:44:56.830 | 1,330 G | - | - | - | - |
| 15.09.2025 | 20:29:21.110 | 1,310 G | - | - | - | - |
| 15.09.2025 | 20:29:21.110 | 1,310 G | - | - | - | - |
| 15.09.2025 | 19:12:06.139 | 1,310 G | - | - | - | - |
| 15.09.2025 | 17:43:01.289 | 1,310 G | - | - | - | - |
| 15.09.2025 | 15:13:19.958 | 1,300 G | - | - | - | - |
| 15.09.2025 | 11:46:50.778 | 1,280 G | - | - | - | - |
| 12.09.2025 | 20:32:05.742 | 1,270 G | - | - | - | - |
| 12.09.2025 | 20:32:05.742 | 1,270 G | - | - | - | - |
| 12.09.2025 | 19:26:44.677 | 1,270 G | - | - | - | - |
| 12.09.2025 | 17:59:14.385 | 1,270 G | - | - | - | - |
| 12.09.2025 | 15:19:51.258 | 1,280 G | - | - | - | - |
| 12.09.2025 | 11:22:32.628 | 1,240 G | - | - | - | - |
| 11.09.2025 | 20:43:49.437 | 1,290 G | - | - | - | - |
| 11.09.2025 | 20:43:49.437 | 1,290 G | - | - | - | - |
| 11.09.2025 | 19:22:04.474 | 1,290 G | - | - | - | - |
| 11.09.2025 | 17:53:47.503 | 1,280 G | - | - | - | - |
| 11.09.2025 | 15:15:30.077 | 1,280 G | - | - | - | - |
| 11.09.2025 | 10:48:22.123 | 1,260 G | - | - | - | - |
| 10.09.2025 | 20:31:52.653 | 1,250 G | - | - | - | - |
| 10.09.2025 | 20:31:52.653 | 1,250 G | - | - | - | - |
| 10.09.2025 | 19:21:58.311 | 1,260 G | - | - | - | - |
| 10.09.2025 | 18:03:37.791 | 1,260 G | - | - | - | - |
| 10.09.2025 | 15:33:18.305 | 1,240 G | - | - | - | - |
| 10.09.2025 | 10:46:34.579 | 1,230 G | - | - | - | - |
| 09.09.2025 | 20:29:57.334 | 1,280 G | - | - | - | - |
| 09.09.2025 | 20:29:57.334 | 1,280 G | - | - | - | - |
| 09.09.2025 | 19:18:26.400 | 1,270 G | - | - | - | - |
| 09.09.2025 | 17:58:21.423 | 1,270 G | - | - | - | - |
| 09.09.2025 | 15:17:53.475 | 1,270 G | - | - | - | - |
| 09.09.2025 | 10:46:56.711 | 1,270 G | - | - | - | - |
| 08.09.2025 | 20:41:16.189 | 1,310 G | - | - | - | - |
| 08.09.2025 | 20:41:16.189 | 1,310 G | - | - | - | - |
| 08.09.2025 | 19:28:06.568 | 1,310 G | - | - | - | - |
| 08.09.2025 | 18:09:03.044 | 1,310 G | - | - | - | - |
| 08.09.2025 | 15:30:41.753 | 1,300 G | - | - | - | - |
| 08.09.2025 | 10:47:08.904 | 1,260 G | - | - | - | - |
| 05.09.2025 | 20:33:58.446 | 1,200 G | - | - | - | - |
| 05.09.2025 | 20:33:58.446 | 1,200 G | - | - | - | - |
| 05.09.2025 | 19:23:06.289 | 1,200 G | - | - | - | - |
| 05.09.2025 | 18:01:55.205 | 1,190 G | - | - | - | - |
| 05.09.2025 | 15:20:27.597 | 1,270 G | - | - | - | - |
| 05.09.2025 | 10:51:22.861 | 1,290 G | - | - | - | - |
| 04.09.2025 | 20:07:09.292 | 1,290 G | - | - | - | - |
| 04.09.2025 | 20:07:09.292 | 1,290 G | - | - | - | - |
| 04.09.2025 | 18:44:58.535 | 1,290 G | - | - | - | - |
| 04.09.2025 | 16:42:08.261 | 1,290 G | - | - | - | - |
| 04.09.2025 | 13:48:04.510 | 1,300 G | - | - | - | - |
| 03.09.2025 | 20:57:39.340 | 1,290 G | - | - | - | - |
| 03.09.2025 | 20:57:39.340 | 1,290 G | - | - | - | - |
| 03.09.2025 | 19:56:06.929 | 1,290 G | - | - | - | - |
| 03.09.2025 | 18:07:47.698 | 1,290 G | - | - | - | - |
| 03.09.2025 | 15:21:41.520 | 1,310 G | - | - | - | - |
| 03.09.2025 | 10:42:20.934 | 1,310 G | - | - | - | - |
| 02.09.2025 | 20:36:08.441 | 1,290 G | - | - | 300.000,000 | 402.000,000 |
| 02.09.2025 | 20:36:08.441 | 1,290 G | - | - | 300.000,000 | 402.000,000 |
| 02.09.2025 | 19:25:21.640 | 1,290 G | - | - | 300.000,000 | 402.000,000 |
| 02.09.2025 | 18:03:23.232 | 1,280 G | - | - | 300.000,000 | 402.000,000 |
| 02.09.2025 | 17:06:28.373 | 1,290 BZ | 150.000 | 193.500,000 | 300.000,000 | 402.000,000 |
| 02.09.2025 | 15:37:09.380 | 1,310 G | - | - | 150.000,000 | 208.500,000 |
| 02.09.2025 | 10:40:04.848 | 1,380 G | - | - | 150.000,000 | 208.500,000 |
| 02.09.2025 | 09:44:29.744 | 1,390 BZ | 150.000 | 208.500,000 | 150.000,000 | 208.500,000 |
| 01.09.2025 | 20:29:58.830 | 1,470 G | - | - | - | - |
| 01.09.2025 | 20:29:58.830 | 1,470 G | - | - | - | - |
| 01.09.2025 | 19:30:24.905 | 1,470 G | - | - | - | - |
| 01.09.2025 | 18:06:09.428 | 1,470 G | - | - | - | - |
| 01.09.2025 | 15:16:34.262 | 1,470 G | - | - | - | - |
| 01.09.2025 | 09:58:23.001 | 1,470 G | - | - | - | - |
| 29.08.2025 | 20:28:14.707 | 1,450 G | - | - | - | - |
| 29.08.2025 | 20:28:14.707 | 1,450 G | - | - | - | - |
| 29.08.2025 | 19:11:30.533 | 1,450 G | - | - | - | - |
| 29.08.2025 | 17:46:59.840 | 1,450 G | - | - | - | - |
| 29.08.2025 | 15:24:31.113 | 1,500 G | - | - | - | - |
| 29.08.2025 | 10:27:27.252 | 1,450 G | - | - | - | - |
| 28.08.2025 | 20:34:42.027 | 1,440 G | - | - | - | - |