DAX/CapBonus/100/Put/UniCredit
WKN HD97GR
ISIN DE000HD97GR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 20:57:11.923 | 52,160 G | - | - | - | - |
| 02.04.2025 | 20:57:11.923 | 52,160 G | - | - | - | - |
| 02.04.2025 | 20:01:25.111 | 51,350 G | - | - | - | - |
| 02.04.2025 | 19:20:05.799 | 50,420 G | - | - | - | - |
| 02.04.2025 | 18:08:43.947 | 51,600 G | - | - | - | - |
| 02.04.2025 | 17:26:54.203 | 51,400 G | - | - | - | - |
| 02.04.2025 | 15:30:58.407 | 54,450 G | - | - | - | - |
| 02.04.2025 | 14:22:09.622 | 54,720 G | - | - | - | - |
| 02.04.2025 | 12:32:51.799 | 52,930 G | - | - | - | - |
| 02.04.2025 | 11:22:48.734 | 52,080 G | - | - | - | - |
| 02.04.2025 | 08:08:13.250 | 49,970 G | - | - | - | - |
| 01.04.2025 | 21:14:29.732 | 50,250 G | - | - | - | - |
| 01.04.2025 | 21:14:29.732 | 50,250 G | - | - | - | - |
| 01.04.2025 | 19:52:31.448 | 49,560 G | - | - | - | - |
| 01.04.2025 | 19:28:18.611 | 49,820 G | - | - | - | - |
| 01.04.2025 | 18:31:21.362 | 49,670 G | - | - | - | - |
| 01.04.2025 | 17:28:56.465 | 48,550 G | - | - | - | - |
| 01.04.2025 | 16:17:31.363 | 51,810 G | - | - | - | - |
| 01.04.2025 | 14:28:29.927 | 50,160 G | - | - | - | - |
| 01.04.2025 | 13:23:36.173 | 51,910 G | - | - | - | - |
| 01.04.2025 | 12:16:18.899 | 50,770 G | - | - | - | - |
| 01.04.2025 | 11:16:07.893 | 49,620 G | - | - | - | - |
| 01.04.2025 | 08:07:36.961 | 53,530 G | - | - | - | - |
| 31.03.2025 | 20:52:35.448 | 53,180 G | - | - | - | - |
| 31.03.2025 | 20:52:35.448 | 53,180 G | - | - | - | - |
| 31.03.2025 | 20:05:16.607 | 53,970 G | - | - | - | - |
| 31.03.2025 | 19:29:31.377 | 54,480 G | - | - | - | - |
| 31.03.2025 | 18:33:57.301 | 54,440 G | - | - | - | - |
| 31.03.2025 | 18:16:41.585 | 55,200 G | - | - | - | - |
| 31.03.2025 | 17:24:05.180 | 54,860 G | - | - | - | - |
| 31.03.2025 | 15:29:46.546 | 55,710 G | - | - | - | - |
| 31.03.2025 | 14:22:32.307 | 57,330 G | - | - | - | - |
| 31.03.2025 | 12:29:09.808 | 56,420 G | - | - | - | - |
| 31.03.2025 | 11:22:30.617 | 54,360 G | - | - | - | - |
| 31.03.2025 | 08:06:20.720 | 53,790 G | - | - | - | - |
| 28.03.2025 | 21:07:25.022 | 50,460 G | - | - | - | - |
| 28.03.2025 | 21:07:25.022 | 50,460 G | - | - | - | - |
| 28.03.2025 | 19:50:10.689 | 50,210 G | - | - | - | - |
| 28.03.2025 | 19:20:50.236 | 49,860 G | - | - | - | - |
| 28.03.2025 | 18:20:37.719 | 50,570 G | - | - | - | - |
| 28.03.2025 | 16:27:28.441 | 49,560 G | - | - | - | - |
| 28.03.2025 | 13:29:46.487 | 48,900 G | - | - | - | - |
| 28.03.2025 | 12:24:56.869 | 49,140 G | - | - | - | - |
| 28.03.2025 | 11:21:51.964 | 49,070 G | - | - | - | - |
| 28.03.2025 | 08:06:52.732 | 48,580 G | - | - | - | - |
| 27.03.2025 | 21:16:17.297 | 46,990 G | - | - | - | - |
| 27.03.2025 | 21:16:17.297 | 46,990 G | - | - | - | - |
| 27.03.2025 | 19:53:41.252 | 46,700 G | - | - | - | - |
| 27.03.2025 | 19:23:10.278 | 46,690 G | - | - | - | - |
| 27.03.2025 | 18:23:35.612 | 47,310 G | - | - | - | - |
| 27.03.2025 | 16:31:56.427 | 46,510 G | - | - | - | - |
| 27.03.2025 | 15:20:23.016 | 47,280 G | - | - | - | - |
| 27.03.2025 | 13:30:49.461 | 47,480 G | - | - | - | - |
| 27.03.2025 | 12:26:59.419 | 47,500 G | - | - | - | - |
| 27.03.2025 | 11:21:28.280 | 46,560 G | - | - | - | - |
| 27.03.2025 | 08:04:56.795 | 47,860 G | - | - | - | - |
| 26.03.2025 | 21:06:43.788 | 45,870 G | - | - | - | - |
| 26.03.2025 | 21:06:43.788 | 45,870 G | - | - | - | - |
| 26.03.2025 | 21:06:43.788 | 45,870 G | - | - | - | - |
| 26.03.2025 | 21:06:43.788 | 45,870 G | - | - | - | - |
| 26.03.2025 | 19:51:33.931 | 46,520 G | - | - | - | - |
| 26.03.2025 | 19:51:33.931 | 46,520 G | - | - | - | - |
| 26.03.2025 | 19:22:22.160 | 45,690 G | - | - | - | - |
| 26.03.2025 | 19:22:22.160 | 45,690 G | - | - | - | - |
| 26.03.2025 | 18:22:54.245 | 45,230 G | - | - | - | - |
| 26.03.2025 | 18:22:54.245 | 45,230 G | - | - | - | - |
| 26.03.2025 | 16:32:43.549 | 42,410 G | - | - | - | - |
| 26.03.2025 | 16:32:43.549 | 42,410 G | - | - | - | - |
| 26.03.2025 | 14:31:47.988 | 42,330 G | - | - | - | - |
| 26.03.2025 | 14:31:47.988 | 42,330 G | - | - | - | - |
| 26.03.2025 | 13:21:41.100 | 41,670 G | - | - | - | - |
| 26.03.2025 | 13:21:41.100 | 41,670 G | - | - | - | - |
| 26.03.2025 | 11:23:04.109 | 42,610 G | - | - | - | - |
| 26.03.2025 | 11:23:04.109 | 42,610 G | - | - | - | - |
| 26.03.2025 | 08:07:40.105 | 39,150 G | - | - | - | - |
| 26.03.2025 | 08:07:40.105 | 39,150 G | - | - | - | - |
| 25.03.2025 | 21:07:33.974 | 39,270 G | - | - | - | - |
| 25.03.2025 | 21:07:33.974 | 39,270 G | - | - | - | - |
| 25.03.2025 | 19:49:50.019 | 39,610 G | - | - | - | - |
| 25.03.2025 | 19:17:51.956 | 39,510 G | - | - | - | - |
| 25.03.2025 | 18:06:00.925 | 39,170 G | - | - | - | - |
| 25.03.2025 | 17:21:10.068 | 40,020 G | - | - | - | - |
| 25.03.2025 | 15:24:18.056 | 41,040 G | - | - | - | - |
| 25.03.2025 | 14:18:11.074 | 40,180 G | - | - | - | - |
| 25.03.2025 | 12:28:58.078 | 39,700 G | - | - | - | - |
| 25.03.2025 | 11:22:20.035 | 41,070 G | - | - | - | - |
| 25.03.2025 | 08:07:36.108 | 43,500 G | - | - | - | - |
| 24.03.2025 | 21:04:51.600 | 43,320 G | - | - | - | - |
| 24.03.2025 | 21:04:51.600 | 43,320 G | - | - | - | - |
| 24.03.2025 | 19:50:01.555 | 43,610 G | - | - | - | - |
| 24.03.2025 | 19:19:31.379 | 44,370 G | - | - | - | - |
| 24.03.2025 | 18:20:12.542 | 44,080 G | - | - | - | - |
| 24.03.2025 | 16:22:57.990 | 42,740 G | - | - | - | - |
| 24.03.2025 | 14:31:48.819 | 42,870 G | - | - | - | - |
| 24.03.2025 | 13:27:19.670 | 42,760 G | - | - | - | - |
| 24.03.2025 | 12:21:43.159 | 40,960 G | - | - | - | - |
| 24.03.2025 | 11:20:04.693 | 41,870 G | - | - | - | - |
| 24.03.2025 | 08:06:58.580 | 40,890 G | - | - | - | - |
| 21.03.2025 | 21:19:30.299 | 42,940 G | - | - | - | - |
| 21.03.2025 | 21:19:30.299 | 42,940 G | - | - | - | - |
