DAX/CapBonus/108/Put/UniCredit
WKN HD97GQ
ISIN DE000HD97GQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 20:57:11.923 | 53,800 G | - | - | - | - |
| 02.04.2025 | 20:57:11.923 | 53,800 G | - | - | - | - |
| 02.04.2025 | 20:01:25.111 | 52,980 G | - | - | - | - |
| 02.04.2025 | 19:20:05.799 | 52,050 G | - | - | - | - |
| 02.04.2025 | 18:08:43.947 | 53,220 G | - | - | - | - |
| 02.04.2025 | 17:26:54.203 | 53,030 G | - | - | - | - |
| 02.04.2025 | 15:30:58.407 | 56,090 G | - | - | - | - |
| 02.04.2025 | 14:22:09.622 | 56,320 G | - | - | - | - |
| 02.04.2025 | 12:32:51.799 | 54,600 G | - | - | - | - |
| 02.04.2025 | 11:22:48.734 | 53,740 G | - | - | - | - |
| 02.04.2025 | 08:08:13.250 | 51,600 G | - | - | - | - |
| 01.04.2025 | 21:14:29.732 | 51,890 G | - | - | - | - |
| 01.04.2025 | 21:14:29.732 | 51,890 G | - | - | - | - |
| 01.04.2025 | 19:52:31.448 | 51,200 G | - | - | - | - |
| 01.04.2025 | 19:28:18.611 | 51,450 G | - | - | - | - |
| 01.04.2025 | 18:31:21.362 | 51,310 G | - | - | - | - |
| 01.04.2025 | 17:28:56.465 | 50,210 G | - | - | - | - |
| 01.04.2025 | 16:17:31.327 | 53,480 G | - | - | - | - |
| 01.04.2025 | 14:28:29.927 | 51,790 G | - | - | - | - |
| 01.04.2025 | 13:23:36.136 | 53,550 G | - | - | - | - |
| 01.04.2025 | 12:16:18.899 | 52,390 G | - | - | - | - |
| 01.04.2025 | 11:16:07.893 | 51,170 G | - | - | - | - |
| 01.04.2025 | 08:07:36.961 | 55,150 G | - | - | - | - |
| 31.03.2025 | 20:52:35.448 | 54,800 G | - | - | - | - |
| 31.03.2025 | 20:52:35.448 | 54,800 G | - | - | - | - |
| 31.03.2025 | 20:05:16.426 | 55,610 G | - | - | - | - |
| 31.03.2025 | 19:29:31.377 | 56,070 G | - | - | - | - |
| 31.03.2025 | 18:33:57.301 | 56,040 G | - | - | - | - |
| 31.03.2025 | 18:16:41.585 | 56,740 G | - | - | - | - |
| 31.03.2025 | 17:24:05.180 | 56,430 G | - | - | - | - |
| 31.03.2025 | 15:29:46.546 | 57,270 G | - | - | - | - |
| 31.03.2025 | 14:22:32.307 | 58,800 G | - | - | - | - |
| 31.03.2025 | 12:29:09.808 | 57,960 G | - | - | - | - |
| 31.03.2025 | 11:22:30.617 | 56,050 G | - | - | - | - |
| 31.03.2025 | 08:06:20.720 | 55,490 G | - | - | - | - |
| 28.03.2025 | 21:07:35.928 | 52,000 G | - | - | - | - |
| 28.03.2025 | 21:07:35.928 | 52,000 G | - | - | - | - |
| 28.03.2025 | 19:50:14.842 | 51,740 G | - | - | - | - |
| 28.03.2025 | 19:20:56.219 | 51,360 G | - | - | - | - |
| 28.03.2025 | 18:20:44.155 | 52,130 G | - | - | - | - |
| 28.03.2025 | 16:27:38.129 | 51,100 G | - | - | - | - |
| 28.03.2025 | 15:18:30.932 | 52,430 G | - | - | - | - |
| 28.03.2025 | 13:29:50.697 | 50,460 G | - | - | - | - |
| 28.03.2025 | 12:25:02.379 | 50,710 G | - | - | - | - |
| 28.03.2025 | 11:21:53.116 | 50,700 G | - | - | - | - |
| 28.03.2025 | 08:06:52.732 | 50,140 G | - | - | - | - |
| 27.03.2025 | 21:16:17.297 | 48,590 G | - | - | - | - |
| 27.03.2025 | 21:16:17.297 | 48,590 G | - | - | - | - |
| 27.03.2025 | 19:53:41.252 | 48,270 G | - | - | - | - |
| 27.03.2025 | 19:23:10.278 | 48,300 G | - | - | - | - |
| 27.03.2025 | 18:23:35.612 | 48,900 G | - | - | - | - |
| 27.03.2025 | 16:31:56.427 | 48,120 G | - | - | - | - |
| 27.03.2025 | 15:20:23.016 | 48,900 G | - | - | - | - |
| 27.03.2025 | 13:30:49.461 | 49,070 G | - | - | - | - |
| 27.03.2025 | 12:26:59.419 | 49,090 G | - | - | - | - |
| 27.03.2025 | 11:21:28.280 | 48,210 G | - | - | - | - |
| 27.03.2025 | 08:04:56.795 | 49,520 G | - | - | - | - |
| 26.03.2025 | 21:06:43.788 | 47,580 G | - | - | - | - |
| 26.03.2025 | 21:06:43.788 | 47,580 G | - | - | - | - |
| 26.03.2025 | 21:06:43.788 | 47,580 G | - | - | - | - |
| 26.03.2025 | 21:06:43.788 | 47,580 G | - | - | - | - |
| 26.03.2025 | 19:51:33.931 | 48,180 G | - | - | - | - |
| 26.03.2025 | 19:51:33.931 | 48,180 G | - | - | - | - |
| 26.03.2025 | 19:22:22.160 | 47,420 G | - | - | - | - |
| 26.03.2025 | 19:22:22.160 | 47,420 G | - | - | - | - |
| 26.03.2025 | 18:22:54.245 | 46,990 G | - | - | - | - |
| 26.03.2025 | 18:22:54.245 | 46,990 G | - | - | - | - |
| 26.03.2025 | 16:32:43.549 | 44,310 G | - | - | - | - |
| 26.03.2025 | 16:32:43.549 | 44,310 G | - | - | - | - |
| 26.03.2025 | 14:31:47.988 | 44,230 G | - | - | - | - |
| 26.03.2025 | 14:31:47.988 | 44,230 G | - | - | - | - |
| 26.03.2025 | 13:21:41.100 | 43,640 G | - | - | - | - |
| 26.03.2025 | 13:21:41.100 | 43,640 G | - | - | - | - |
| 26.03.2025 | 11:23:04.109 | 44,490 G | - | - | - | - |
| 26.03.2025 | 11:23:04.109 | 44,490 G | - | - | - | - |
| 26.03.2025 | 08:07:40.105 | 41,260 G | - | - | - | - |
| 26.03.2025 | 08:07:40.105 | 41,260 G | - | - | - | - |
| 25.03.2025 | 21:07:38.588 | 41,370 G | - | - | - | - |
| 25.03.2025 | 21:07:38.588 | 41,370 G | - | - | - | - |
| 25.03.2025 | 19:49:53.891 | 41,680 G | - | - | - | - |
| 25.03.2025 | 19:17:53.786 | 41,590 G | - | - | - | - |
| 25.03.2025 | 18:06:02.112 | 41,280 G | - | - | - | - |
| 25.03.2025 | 17:21:09.977 | 42,070 G | - | - | - | - |
| 25.03.2025 | 15:24:18.056 | 43,020 G | - | - | - | - |
| 25.03.2025 | 14:18:11.074 | 42,210 G | - | - | - | - |
| 25.03.2025 | 12:28:58.078 | 41,770 G | - | - | - | - |
| 25.03.2025 | 11:22:20.035 | 43,040 G | - | - | - | - |
| 25.03.2025 | 08:07:36.108 | 45,350 G | - | - | - | - |
| 24.03.2025 | 21:04:51.600 | 45,180 G | - | - | - | - |
| 24.03.2025 | 21:04:51.600 | 45,180 G | - | - | - | - |
| 24.03.2025 | 19:50:01.555 | 45,460 G | - | - | - | - |
| 24.03.2025 | 19:19:31.379 | 46,160 G | - | - | - | - |
| 24.03.2025 | 18:20:12.542 | 45,920 G | - | - | - | - |
| 24.03.2025 | 16:22:57.990 | 44,660 G | - | - | - | - |
| 24.03.2025 | 14:31:48.819 | 44,850 G | - | - | - | - |
| 24.03.2025 | 13:27:19.670 | 44,750 G | - | - | - | - |
| 24.03.2025 | 12:21:43.159 | 43,060 G | - | - | - | - |
| 24.03.2025 | 11:20:04.693 | 43,890 G | - | - | - | - |
| 24.03.2025 | 08:06:58.580 | 43,110 G | - | - | - | - |
| 21.03.2025 | 21:19:29.178 | 44,930 G | - | - | - | - |
