DAX/CapBonus/138/Put/UniCredit
WKN HD97GC
ISIN DE000HD97GC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 11:37:18.394 | 88,720 G | - | - | - | - |
| 04.04.2025 | 11:37:18.394 | 88,720 G | - | - | - | - |
| 04.04.2025 | 08:07:34.107 | 82,060 G | - | - | - | - |
| 03.04.2025 | 21:07:11.988 | 79,700 G | - | - | - | - |
| 03.04.2025 | 21:07:11.988 | 79,700 G | - | - | - | - |
| 03.04.2025 | 19:52:16.090 | 79,380 G | - | - | - | - |
| 03.04.2025 | 19:22:55.088 | 80,270 G | - | - | - | - |
| 03.04.2025 | 18:24:01.062 | 78,150 G | - | - | - | - |
| 03.04.2025 | 18:18:38.618 | 78,370 G | - | - | - | - |
| 03.04.2025 | 16:58:34.194 | 80,910 G | - | - | - | - |
| 03.04.2025 | 15:29:16.437 | 77,650 G | - | - | - | - |
| 03.04.2025 | 14:06:26.795 | 76,870 G | - | - | - | - |
| 02.04.2025 | 20:57:10.514 | 67,930 G | - | - | - | - |
| 02.04.2025 | 20:57:10.514 | 67,930 G | - | - | - | - |
| 02.04.2025 | 20:01:29.135 | 66,850 G | - | - | - | - |
| 02.04.2025 | 19:20:05.799 | 65,590 G | - | - | - | - |
| 02.04.2025 | 18:08:46.097 | 67,170 G | - | - | - | - |
| 02.04.2025 | 17:26:56.261 | 66,900 G | - | - | - | - |
| 02.04.2025 | 15:31:00.681 | 71,030 G | - | - | - | - |
| 02.04.2025 | 14:22:11.022 | 71,400 G | - | - | - | - |
| 02.04.2025 | 12:32:51.799 | 69,020 G | - | - | - | - |
| 02.04.2025 | 11:22:48.734 | 67,870 G | - | - | - | - |
| 02.04.2025 | 08:08:13.250 | 64,930 G | - | - | - | - |
| 01.04.2025 | 21:14:29.732 | 65,340 G | - | - | - | - |
| 01.04.2025 | 21:14:29.732 | 65,340 G | - | - | - | - |
| 01.04.2025 | 19:52:31.448 | 64,350 G | - | - | - | - |
| 01.04.2025 | 19:28:18.562 | 64,760 G | - | - | - | - |
| 01.04.2025 | 18:31:21.390 | 64,480 G | - | - | - | - |
| 01.04.2025 | 17:28:55.398 | 62,960 G | - | - | - | - |
| 01.04.2025 | 16:17:31.327 | 67,370 G | - | - | - | - |
| 01.04.2025 | 14:28:29.927 | 65,220 G | - | - | - | - |
| 01.04.2025 | 13:23:36.136 | 67,590 G | - | - | - | - |
| 01.04.2025 | 12:16:18.899 | 66,050 G | - | - | - | - |
| 01.04.2025 | 08:07:36.961 | 69,780 G | - | - | - | - |
| 31.03.2025 | 20:52:35.448 | 69,310 G | - | - | - | - |
| 31.03.2025 | 20:52:35.448 | 69,310 G | - | - | - | - |
| 31.03.2025 | 20:05:16.515 | 70,400 G | - | - | - | - |
| 31.03.2025 | 19:29:31.377 | 71,050 G | - | - | - | - |
| 31.03.2025 | 18:33:57.301 | 71,010 G | - | - | - | - |
| 31.03.2025 | 18:16:41.585 | 71,990 G | - | - | - | - |
| 31.03.2025 | 17:24:05.180 | 71,550 G | - | - | - | - |
| 31.03.2025 | 15:29:46.546 | 72,700 G | - | - | - | - |
| 31.03.2025 | 14:22:32.307 | 74,820 G | - | - | - | - |
| 31.03.2025 | 12:29:09.808 | 73,620 G | - | - | - | - |
| 31.03.2025 | 11:22:30.617 | 70,960 G | - | - | - | - |
| 31.03.2025 | 08:06:20.720 | 70,170 G | - | - | - | - |
| 28.03.2025 | 21:07:33.561 | 65,550 G | - | - | - | - |
| 28.03.2025 | 21:07:33.561 | 65,550 G | - | - | - | - |
| 28.03.2025 | 19:50:13.784 | 65,180 G | - | - | - | - |
| 28.03.2025 | 19:20:56.219 | 64,670 G | - | - | - | - |
| 28.03.2025 | 18:20:43.806 | 65,730 G | - | - | - | - |
| 28.03.2025 | 16:27:39.045 | 64,220 G | - | - | - | - |
| 28.03.2025 | 15:18:33.974 | 66,160 G | - | - | - | - |
| 28.03.2025 | 13:29:51.748 | 63,380 G | - | - | - | - |
| 28.03.2025 | 12:25:02.379 | 63,730 G | - | - | - | - |
| 28.03.2025 | 11:21:53.116 | 63,730 G | - | - | - | - |
| 28.03.2025 | 08:06:52.732 | 62,930 G | - | - | - | - |
| 27.03.2025 | 21:16:16.205 | 60,740 G | - | - | - | - |
| 27.03.2025 | 21:16:16.205 | 60,740 G | - | - | - | - |
| 27.03.2025 | 19:53:41.252 | 60,350 G | - | - | - | - |
| 27.03.2025 | 19:23:10.278 | 60,350 G | - | - | - | - |
| 27.03.2025 | 18:23:35.612 | 61,170 G | - | - | - | - |
| 27.03.2025 | 16:31:56.427 | 60,070 G | - | - | - | - |
| 27.03.2025 | 15:20:23.016 | 61,150 G | - | - | - | - |
| 27.03.2025 | 13:30:49.461 | 61,420 G | - | - | - | - |
| 27.03.2025 | 12:26:59.419 | 61,420 G | - | - | - | - |
| 27.03.2025 | 11:21:28.280 | 60,160 G | - | - | - | - |
| 27.03.2025 | 08:04:56.795 | 61,990 G | - | - | - | - |
| 26.03.2025 | 21:06:45.713 | 59,280 G | - | - | - | - |
| 26.03.2025 | 21:06:45.713 | 59,280 G | - | - | - | - |
| 26.03.2025 | 21:06:45.713 | 59,280 G | - | - | - | - |
| 26.03.2025 | 21:06:45.713 | 59,280 G | - | - | - | - |
| 26.03.2025 | 19:51:35.114 | 60,100 G | - | - | - | - |
| 26.03.2025 | 19:51:35.114 | 60,100 G | - | - | - | - |
| 26.03.2025 | 19:22:23.287 | 59,030 G | - | - | - | - |
| 26.03.2025 | 19:22:23.287 | 59,030 G | - | - | - | - |
| 26.03.2025 | 18:22:56.571 | 58,400 G | - | - | - | - |
| 26.03.2025 | 18:22:56.571 | 58,400 G | - | - | - | - |
| 26.03.2025 | 16:32:55.543 | 54,650 G | - | - | - | - |
| 26.03.2025 | 16:32:55.543 | 54,650 G | - | - | - | - |
| 26.03.2025 | 14:31:49.476 | 54,560 G | - | - | - | - |
| 26.03.2025 | 14:31:49.476 | 54,560 G | - | - | - | - |
| 26.03.2025 | 13:21:41.100 | 53,690 G | - | - | - | - |
| 26.03.2025 | 13:21:41.100 | 53,690 G | - | - | - | - |
| 26.03.2025 | 11:23:04.109 | 54,940 G | - | - | - | - |
| 26.03.2025 | 11:23:04.109 | 54,940 G | - | - | - | - |
| 26.03.2025 | 08:07:40.105 | 50,360 G | - | - | - | - |
| 26.03.2025 | 08:07:40.105 | 50,360 G | - | - | - | - |
| 25.03.2025 | 21:07:38.588 | 50,520 G | - | - | - | - |
| 25.03.2025 | 21:07:38.588 | 50,520 G | - | - | - | - |
| 25.03.2025 | 19:49:53.891 | 50,960 G | - | - | - | - |
| 25.03.2025 | 19:17:53.786 | 50,840 G | - | - | - | - |
| 25.03.2025 | 18:06:02.112 | 50,390 G | - | - | - | - |
| 25.03.2025 | 17:21:09.977 | 51,510 G | - | - | - | - |
| 25.03.2025 | 15:24:18.056 | 52,830 G | - | - | - | - |
| 25.03.2025 | 14:18:11.074 | 51,660 G | - | - | - | - |
| 25.03.2025 | 12:28:58.078 | 51,060 G | - | - | - | - |
| 25.03.2025 | 11:22:20.035 | 52,870 G | - | - | - | - |
| 25.03.2025 | 08:07:36.108 | 56,060 G | - | - | - | - |
| 24.03.2025 | 21:04:53.663 | 55,830 G | - | - | - | - |
